Dark

Check out our Dark Pool Levels

EQR
Equity Residential
stock NYSE

At Close

Jul 16, 2025 3:59:55 PM EDT

66.94USD+1.225%(+0.81)1,263,653

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.13)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

66.95USD+0.015%(+0.01)13,944

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	1,449	276	1,001

EQR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

EQR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EQR Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

EQR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.05	0%	1	1	12-23	EQR251219C00110000
105.00 C	0	0%	0			EQR251219C00105000
100.00 C	1.05	0%	30	30	09-18	EQR251219C00100000
95.00 C	0.65	+116.67%	8	61	02-27	EQR251219C00095000
90.00 C	0.15	-57.14%	1	339	05-29	EQR251219C00090000
85.00 C	0.35	-12.50%	1	56	06-23	EQR251219C00085000
82.50 C	0.92	-16.36%	1	23	05-29	EQR251219C00082500
80.00 C	0.39	-22.00%	2	80	07-11	EQR251219C00080000
77.50 C	0.65	-23.53%	7	564	07-07	EQR251219C00077500
75.00 C	0.86	-4.44%	1	93	07-15	EQR251219C00075000
72.50 C	1.30	-18.75%	2	100	07-15	EQR251219C00072500
70.00 C	1.98	-28.00%	1	72	07-15	EQR251219C00070000
67.50 C	2.99	-16.94%	1	30	07-15	EQR251219C00067500
65.00 C	5.20	+10.64%	1	36	07-10	EQR251219C00065000
62.50 C	7.50	-21.88%	4	61	04-11	EQR251219C00062500
60.00 C	10.28	+0.88%	1	74	06-24	EQR251219C00060000
57.50 C	10.65	-32.93%	2	3	06-26	EQR251219C00057500
55.00 C	0	0%	0			EQR251219C00055000
50.00 C	20.20	-6.78%	2	3	03-18	EQR251219C00050000
47.50 C	0	0%	0			EQR251219C00047500
45.00 C	0	0%	0			EQR251219C00045000
42.50 C	0	0%	0			EQR251219C00042500
40.00 C	0	0%	0			EQR251219C00040000
37.50 C	0	0%	0			EQR251219C00037500
35.00 C	41.08	+11.36%	4	4	09-24	EQR251219C00035000
32.50 C	0	0%	0			EQR251219C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EQR251219P00110000
105.00 P	0	0%	0			EQR251219P00105000
100.00 P	0	0%	0			EQR251219P00100000
95.00 P	0	0%	0			EQR251219P00095000
90.00 P	0	0%	0			EQR251219P00090000
85.00 P	0	0%	0			EQR251219P00085000
82.50 P	13.20	-5.71%	11	12	03-24	EQR251219P00082500
80.00 P	8.90	-17.59%	1	17	03-04	EQR251219P00080000
77.50 P	7.50	-18.48%	2	13	03-04	EQR251219P00077500
75.00 P	6.80	+15.25%	1	47	03-27	EQR251219P00075000
72.50 P	7.80	+16.42%	1	57	06-25	EQR251219P00072500
70.00 P	5.70	+19.75%	1	71	07-02	EQR251219P00070000
67.50 P	4.00	-2.44%	17	59	07-07	EQR251219P00067500
65.00 P	2.60	-7.14%	15	53	07-14	EQR251219P00065000
62.50 P	1.85	-7.50%	1	226	07-14	EQR251219P00062500
60.00 P	1.60	+18.52%	1	107	07-15	EQR251219P00060000
57.50 P	1.10	-18.52%	10	20	06-30	EQR251219P00057500
55.00 P	0.78	-35.00%	34	172	07-09	EQR251219P00055000
50.00 P	0.90	+63.64%	3	203	06-23	EQR251219P00050000
47.50 P	0.55	-1.79%	10	200	05-07	EQR251219P00047500
45.00 P	0.50	-12.28%	5	13	04-23	EQR251219P00045000
42.50 P	0.55	+37.50%	1	3	06-23	EQR251219P00042500
40.00 P	0.80	0%	1	1	04-09	EQR251219P00040000
37.50 P	0	0%	0			EQR251219P00037500
35.00 P	0.16	-64.44%	1	3	04-23	EQR251219P00035000
32.50 P	0	0%	0			EQR251219P00032500

Share