Dark

Check out our Dark Pool Levels

EQR
Equity Residential
stock NYSE

Market Open

Jul 16, 2025 12:02:24 PM EDT

66.55USD+0.635%(+0.42)279,973

66.52Bid 66.60Ask 0.08Spread

Pre-market

0.00USD-100.000%(-66.13)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

66.13USD+0.030%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	1,688	1,585	978

EQR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

EQR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

EQR Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

EQR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.05	0%	2	2	12-23	EQR250718C00110000
105.00 C	0	0%	0			EQR250718C00105000
100.00 C	0	0%	0			EQR250718C00100000
95.00 C	0	0%	0			EQR250718C00095000
90.00 C	0	0%	0			EQR250718C00090000
85.00 C	0.90	+100.00%	10	10	03-04	EQR250718C00085000
82.50 C	0	0%	0			EQR250718C00082500
80.00 C	0.05	-75.00%	1	21	06-26	EQR250718C00080000
77.50 C	0.56	+194.74%	2	90	07-10	EQR250718C00077500
75.00 C	0.20	-77.01%	22	109	05-23	EQR250718C00075000
72.50 C	0.01	-90.00%	14	726	07-08	EQR250718C00072500
70.00 C	0.15	+25.00%	15	677	07-08	EQR250718C00070000
67.50 C	0.34	+36.00%	10	53	07-14	EQR250718C00067500
65.00 C	1.55	-32.61%	2	4	07-15	EQR250718C00065000
62.50 C	6.50	-16.67%	17	9	06-04	EQR250718C00062500
60.00 C	11.74	+14.87%	2	3	01-31	EQR250718C00060000
57.50 C	0	0%	0			EQR250718C00057500
55.00 C	0	0%	0			EQR250718C00055000
50.00 C	0	0%	0			EQR250718C00050000
47.50 C	0	0%	0			EQR250718C00047500
45.00 C	0	0%	0			EQR250718C00045000
42.50 C	0	0%	0			EQR250718C00042500
40.00 C	0	0%	0			EQR250718C00040000
37.50 C	0	0%	0			EQR250718C00037500
35.00 C	0	0%	0			EQR250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EQR250718P00110000
105.00 P	0	0%	0			EQR250718P00105000
100.00 P	0	0%	0			EQR250718P00100000
95.00 P	0	0%	0			EQR250718P00095000
90.00 P	0	0%	0			EQR250718P00090000
85.00 P	0	0%	0			EQR250718P00085000
82.50 P	0	0%	0			EQR250718P00082500
80.00 P	0	0%	0			EQR250718P00080000
77.50 P	8.00	+11.11%	12	10	03-28	EQR250718P00077500
75.00 P	6.80	+25.93%	3	16	04-03	EQR250718P00075000
72.50 P	5.98	-3.55%	3	2	06-26	EQR250718P00072500
70.00 P	3.98	+32.67%	10	418	07-15	EQR250718P00070000
67.50 P	1.65	+83.33%	11	1,139	07-15	EQR250718P00067500
65.00 P	0.15	-62.50%	4	647	07-10	EQR250718P00065000
62.50 P	0.10	-60.00%	2	32	07-07	EQR250718P00062500
60.00 P	0.05	0.00%	1	29	07-07	EQR250718P00060000
57.50 P	0.96	-12.73%	3	5	04-21	EQR250718P00057500
55.00 P	0.10	-84.85%	1	265	06-26	EQR250718P00055000
50.00 P	0	0%	0			EQR250718P00050000
47.50 P	0	0%	0			EQR250718P00047500
45.00 P	0	0%	0			EQR250718P00045000
42.50 P	0	0%	0			EQR250718P00042500
40.00 P	0	0%	0			EQR250718P00040000
37.50 P	0	0%	0			EQR250718P00037500
35.00 P	0	0%	0			EQR250718P00035000

Share