Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 25, 2025 3:59:55 PM EDT

33.48USD-0.741%(-0.25)3,090,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:28:30 AM EDT

33.28USD-1.334%(-0.45)74,033

After-hours

Jul 24, 2025 4:41:30 PM EDT

33.80USD+0.178%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,461	892	1,076	5,102

DB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DB Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

DB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.11	+45.52%	41	93	07-24	DB270115C00045000
40 C	3.31	+37.34%	10	124	07-24	DB270115C00040000
35 C	3.45	+20.63%	2	675	07-21	DB270115C00035000
32 C	6.68	+28.46%	60	333	07-24	DB270115C00032000
30 C	7.75	+31.36%	51	1,231	07-24	DB270115C00030000
27 C	10.00	+31.93%	91	281	07-24	DB270115C00027000
25 C	11.10	+46.83%	14	343	07-24	DB270115C00025000
22 C	11.30	+6.81%	3	361	07-23	DB270115C00022000
20 C	12.90	+7.41%	20	271	07-23	DB270115C00020000
17 C	11.90	-5.71%	30	364	06-13	DB270115C00017000
15 C	14.93	+6.64%	1	195	07-07	DB270115C00015000
13 C	14.75	-6.65%	20	16	06-16	DB270115C00013000
10 C	17.15	+11.95%	1	58	05-05	DB270115C00010000
8 C	20.30	-4.25%	5	5	05-27	DB270115C00008000
5 C	22.75	+18.00%	2	1	05-14	DB270115C00005000
3 C	24.77	+3.64%	3	2	05-14	DB270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			DB270115P00045000
40 P	10.70	-3.60%	1	1	07-17	DB270115P00040000
35 P	5.50	-23.61%	1	1,075	07-24	DB270115P00035000
32 P	6.00	+7.14%	10	106	07-01	DB270115P00032000
30 P	4.80	+2.13%	2	1,367	07-03	DB270115P00030000
27 P	2.10	-40.00%	1	32	07-24	DB270115P00027000
25 P	1.90	-41.90%	2	60	07-24	DB270115P00025000
22 P	1.20	-29.41%	1	135	07-24	DB270115P00022000
20 P	0.95	-20.83%	1	102	07-24	DB270115P00020000
17 P	0.70	-36.36%	20	1,196	07-23	DB270115P00017000
15 P	0.65	-23.53%	40	479	06-06	DB270115P00015000
13 P	0.51	-27.14%	2	775	06-05	DB270115P00013000
10 P	0.59	+68.57%	1	407	04-22	DB270115P00010000
8 P	0.20	+33.33%	1	115	07-24	DB270115P00008000
5 P	0.05	-66.67%	10	238	07-10	DB270115P00005000
3 P	0.05	-28.57%	20	90	05-02	DB270115P00003000

Share