Dark

Check out our Dark Pool Levels

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 25, 2025 3:59:55 PM EDT

33.48USD-0.741%(-0.25)3,090,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:28:30 AM EDT

33.28USD-1.334%(-0.45)74,033

After-hours

Jul 24, 2025 4:41:30 PM EDT

33.80USD+0.178%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
639	2,534	0	1,356

DB Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DB Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

DB Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.80	0%	10	10	07-24	DB251219C00040000
38 C	1.30	0%	4	4	07-24	DB251219C00038000
37 C	0	0%	0			DB251219C00037000
36 C	2.05	+105.00%	2	117	07-24	DB251219C00036000
35 C	2.50	+108.33%	43	2,066	07-24	DB251219C00035000
34 C	2.94	+131.50%	10	337	07-24	DB251219C00034000
33 C	3.61	+129.94%	6	461	07-24	DB251219C00033000
32 C	4.21	+65.75%	9	82	07-24	DB251219C00032000
31 C	3.06	+21.43%	10	20	07-23	DB251219C00031000
30 C	3.09	+12.36%	7	53	07-22	DB251219C00030000
29 C	6.35	+89.55%	1	1	07-24	DB251219C00029000
28 C	0	0%	0			DB251219C00028000
27 C	7.95	+67.37%	1	1	07-24	DB251219C00027000
26 C	0	0%	0			DB251219C00026000
25 C	6.50	0%	21	21	07-21	DB251219C00025000
24 C	0	0%	0			DB251219C00024000
23 C	0	0%	0			DB251219C00023000
20 C	0	0%	0			DB251219C00020000
15 C	0	0%	0			DB251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			DB251219P00040000
38 P	0	0%	0			DB251219P00038000
37 P	0	0%	0			DB251219P00037000
36 P	0	0%	0			DB251219P00036000
35 P	0	0%	0			DB251219P00035000
34 P	0	0%	0			DB251219P00034000
33 P	2.15	-34.85%	1	11	07-24	DB251219P00033000
32 P	3.34	-14.36%	2	3	07-17	DB251219P00032000
31 P	2.55	-13.56%	7	10	07-22	DB251219P00031000
30 P	1.20	-50.41%	1	493	07-24	DB251219P00030000
29 P	0.90	-52.63%	20	30	07-24	DB251219P00029000
28 P	0.65	0%	2	2	07-24	DB251219P00028000
27 P	0.63	-49.60%	5	46	07-24	DB251219P00027000
26 P	0	0%	0			DB251219P00026000
25 P	0.85	-22.73%	8	11	07-15	DB251219P00025000
24 P	0.35	-50.00%	5	14	07-24	DB251219P00024000
23 P	0.45	-10.00%	1	735	07-22	DB251219P00023000
20 P	0	0%	0			DB251219P00020000
15 P	0.18	0%	1	1	06-26	DB251219P00015000

Share