Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 25, 2025 3:59:55 PM EDT

33.48USD-0.741%(-0.25)3,090,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:28:30 AM EDT

33.28USD-1.334%(-0.45)74,033

After-hours

Jul 24, 2025 4:41:30 PM EDT

33.80USD+0.178%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	870	0	692

DB Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DB Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

DB Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.21	-22.22%	150	63	07-17	DB251121C00040000
38 C	0	0%	0			DB251121C00038000
37 C	0.45	0%	1	1	07-14	DB251121C00037000
36 C	0.65	+44.44%	8	85	07-10	DB251121C00036000
35 C	2.25	+212.50%	1	34	07-24	DB251121C00035000
34 C	2.60	+126.09%	459	687	07-24	DB251121C00034000
33 C	3.10	+134.85%	20	16	07-24	DB251121C00033000
32 C	1.59	-9.14%	1	14	07-14	DB251121C00032000
31 C	0	0%	0			DB251121C00031000
30 C	5.23	+63.44%	9	114	07-24	DB251121C00030000
29 C	3.23	-0.62%	5	7	07-18	DB251121C00029000
28 C	6.80	+88.89%	1	2	07-24	DB251121C00028000
27 C	7.72	+67.83%	50	52	07-24	DB251121C00027000
26 C	0	0%	0			DB251121C00026000
25 C	0	0%	0			DB251121C00025000
24 C	0	0%	0			DB251121C00024000
23 C	0	0%	0			DB251121C00023000
20 C	0	0%	0			DB251121C00020000
15 C	0	0%	0			DB251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			DB251121P00040000
38 P	0	0%	0			DB251121P00038000
37 P	0	0%	0			DB251121P00037000
36 P	0	0%	0			DB251121P00036000
35 P	0	0%	0			DB251121P00035000
34 P	0	0%	0			DB251121P00034000
33 P	1.85	-50.27%	31	31	07-24	DB251121P00033000
32 P	1.54	0%	10	10	07-24	DB251121P00032000
31 P	2.70	-6.90%	1	2	07-16	DB251121P00031000
30 P	1.00	-48.72%	17	212	07-24	DB251121P00030000
29 P	0.73	-57.56%	3	9	07-24	DB251121P00029000
28 P	1.30	-7.14%	4	6	07-21	DB251121P00028000
27 P	1.14	+5.56%	8	9	07-18	DB251121P00027000
26 P	0.90	-25.00%	3	4	07-10	DB251121P00026000
25 P	0.95	-5.00%	2	3	07-01	DB251121P00025000
24 P	0	0%	0			DB251121P00024000
23 P	0.40	-38.46%	400	401	07-21	DB251121P00023000
20 P	0.35	0%	3	3	07-01	DB251121P00020000
15 P	0.11	-26.67%	1	2	07-15	DB251121P00015000

Share