Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 25, 2025 3:59:55 PM EDT

33.48USD-0.741%(-0.25)3,090,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:28:30 AM EDT

33.28USD-1.334%(-0.45)74,033

After-hours

Jul 24, 2025 4:41:30 PM EDT

33.80USD+0.178%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,216	441	25	10,663

DB Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

DB Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Oct 17, 2025 Exp. - Max Pain @ $26.00

Puts

Calls

DB Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			DB251017C00038000
37 C	0.83	+245.83%	2	10	07-24	DB251017C00037000
36 C	1.25	+127.27%	2	6	07-24	DB251017C00036000
35 C	1.57	+214.00%	101	207	07-24	DB251017C00035000
34 C	0.95	+46.15%	2	218	07-23	DB251017C00034000
33 C	2.69	+115.20%	7	301	07-24	DB251017C00033000
32 C	3.45	+93.82%	1	1,088	07-24	DB251017C00032000
31 C	4.00	+81.82%	37	555	07-24	DB251017C00031000
30 C	4.80	+62.71%	1	815	07-24	DB251017C00030000
29 C	5.70	+57.02%	2	402	07-24	DB251017C00029000
28 C	6.25	+68.92%	2	740	07-24	DB251017C00028000
27 C	4.48	-0.44%	1	164	07-21	DB251017C00027000
26 C	5.10	-4.32%	2	752	07-22	DB251017C00026000
25 C	5.70	-6.56%	4	655	07-10	DB251017C00025000
24 C	6.85	+2.24%	1	23	07-21	DB251017C00024000
23 C	7.00	0.00%	7	185	06-25	DB251017C00023000
22 C	6.40	-5.88%	1	156	06-17	DB251017C00022000
21 C	6.60	+3.12%	4	118	05-09	DB251017C00021000
20 C	9.66	+7.93%	8	144	07-03	DB251017C00020000
19 C	3.37	-3.16%	18	9	04-04	DB251017C00019000
18 C	9.08	+18.69%	2	5	05-06	DB251017C00018000
17 C	10.05	+16.18%	1	67	05-06	DB251017C00017000
16 C	11.00	+40.13%	1	37	05-06	DB251017C00016000
15 C	0	0%	0			DB251017C00015000
14 C	0	0%	0			DB251017C00014000
13 C	0	0%	0			DB251017C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			DB251017P00038000
37 P	0	0%	0			DB251017P00037000
36 P	0	0%	0			DB251017P00036000
35 P	0	0%	0			DB251017P00035000
34 P	1.91	-45.43%	21	25	07-24	DB251017P00034000
33 P	1.46	-57.68%	25	120	07-24	DB251017P00033000
32 P	1.08	-64.00%	3	179	07-24	DB251017P00032000
31 P	1.70	-17.07%	1	277	07-23	DB251017P00031000
30 P	0.65	-58.60%	3	80	07-24	DB251017P00030000
29 P	0.49	-50.00%	5	100	07-24	DB251017P00029000
28 P	0.37	-53.16%	10	146	07-24	DB251017P00028000
27 P	0.87	+8.75%	10	421	07-15	DB251017P00027000
26 P	0.25	-43.18%	1	175	07-24	DB251017P00026000
25 P	0.75	+33.93%	12	558	07-01	DB251017P00025000
24 P	0.20	-33.33%	5	414	07-24	DB251017P00024000
23 P	0.15	-51.61%	1	2,254	07-24	DB251017P00023000
22 P	0.37	+23.33%	3	564	07-01	DB251017P00022000
21 P	0.25	-13.79%	1	756	07-08	DB251017P00021000
20 P	0.22	-12.00%	2	3,363	07-02	DB251017P00020000
19 P	0.25	-19.35%	4	293	06-20	DB251017P00019000
18 P	0.33	-5.71%	4	205	05-23	DB251017P00018000
17 P	0.20	-42.86%	709	735	06-03	DB251017P00017000
16 P	0.23	-20.69%	1	3	05-28	DB251017P00016000
15 P	0.31	-22.50%	5	6	03-17	DB251017P00015000
14 P	0	0%	0			DB251017P00014000
13 P	0.06	-60.00%	4	14	07-10	DB251017P00013000

Share