Dark

Check out our Level2View

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 25, 2025 3:59:55 PM EDT

33.48USD-0.741%(-0.25)3,090,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:28:30 AM EDT

33.28USD-1.334%(-0.45)74,033

After-hours

Jul 24, 2025 4:41:30 PM EDT

33.80USD+0.178%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,856	2,735	22	12,974

DB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

DB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DB Jan 16, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

DB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.03	+87.27%	114	559	07-24	DB260116C00040000
38 C	1.55	0%	67	67	07-24	DB260116C00038000
37 C	1.90	+137.50%	1,006	999	07-24	DB260116C00037000
36 C	2.35	+80.77%	41	66	07-24	DB260116C00036000
35 C	2.74	+102.96%	122	944	07-24	DB260116C00035000
34 C	3.28	+142.96%	52	100	07-24	DB260116C00034000
33 C	3.75	+107.18%	257	872	07-24	DB260116C00033000
32 C	2.30	+15.00%	2	1,205	07-22	DB260116C00032000
31 C	5.20	+57.58%	1	507	07-24	DB260116C00031000
30 C	5.80	+48.72%	156	791	07-24	DB260116C00030000
29 C	3.75	+17.19%	2	74	07-18	DB260116C00029000
28 C	7.44	+58.64%	201	204	07-24	DB260116C00028000
27 C	8.17	+52.14%	237	195	07-24	DB260116C00027000
26 C	9.11	+33.38%	11	199	07-24	DB260116C00026000
25 C	9.88	+31.73%	101	1,582	07-24	DB260116C00025000
24 C	7.65	+2.00%	2	36	07-22	DB260116C00024000
23 C	11.70	+72.06%	4	35	07-24	DB260116C00023000
22 C	12.60	+26.25%	1	350	07-24	DB260116C00022000
21 C	9.80	0%	1	1	07-10	DB260116C00021000
20 C	11.00	+12.94%	1	1,614	07-09	DB260116C00020000
19 C	0	0%	0			DB260116C00019000
18 C	10.31	+8.53%	2	3	05-23	DB260116C00018000
17 C	13.65	-2.85%	2	613	07-22	DB260116C00017000
15 C	15.55	+3.67%	2	437	07-22	DB260116C00015000
12 C	18.70	+1.63%	2	25	07-22	DB260116C00012000
10 C	18.40	+21.05%	1,960	101	05-22	DB260116C00010000
8 C	20.60	+28.83%	95	11	05-22	DB260116C00008000
5 C	0	0%	0			DB260116C00005000
3 C	30.80	+20.31%	1	1	07-24	DB260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			DB260116P00040000
38 P	0	0%	0			DB260116P00038000
37 P	0	0%	0			DB260116P00037000
36 P	0	0%	0			DB260116P00036000
35 P	3.20	-41.28%	1	12	07-24	DB260116P00035000
34 P	2.84	-36.89%	10	10	07-24	DB260116P00034000
33 P	3.84	-5.42%	1	13	07-21	DB260116P00033000
32 P	1.90	-36.03%	1	9	07-24	DB260116P00032000
31 P	1.65	-38.89%	1	33	07-24	DB260116P00031000
30 P	2.30	-8.73%	25	161	07-22	DB260116P00030000
29 P	2.35	-7.48%	10	380	07-08	DB260116P00029000
28 P	0.90	-46.75%	1	694	07-24	DB260116P00028000
27 P	0.74	-53.75%	20	299	07-24	DB260116P00027000
26 P	0.53	-41.76%	5	57	07-24	DB260116P00026000
25 P	0.55	-33.73%	1	898	07-24	DB260116P00025000
24 P	0.40	-50.00%	8	414	07-24	DB260116P00024000
23 P	0.75	-6.25%	1	231	07-07	DB260116P00023000
22 P	0.60	0.00%	1	552	07-02	DB260116P00022000
21 P	0.35	-28.57%	1	4	07-21	DB260116P00021000
20 P	0.20	-33.33%	11	3,868	07-24	DB260116P00020000
19 P	0.55	-40.22%	5	10	06-17	DB260116P00019000
18 P	0.30	-37.50%	3	8	06-26	DB260116P00018000
17 P	0.15	-68.75%	40	546	07-24	DB260116P00017000
15 P	0.20	-20.00%	1	647	07-18	DB260116P00015000
12 P	0.25	+150.00%	10	515	07-03	DB260116P00012000
10 P	0.07	-30.00%	2	2,160	07-15	DB260116P00010000
8 P	0.05	-68.75%	10	820	06-24	DB260116P00008000
5 P	0.10	0.00%	120	308	04-28	DB260116P00005000
3 P	0.05	0.00%	2	347	04-09	DB260116P00003000

Share