Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BXP
BXP, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
64.19USD+1.023%(+0.65)1,105,282
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
64.58USD+1.637%(+1.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
64.21USD+0.016%(+0.01)7,701
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
264,32688210


BXP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BXP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BXP Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.10-21.43%52301-06BXP270115C00130000
125.00 C00%0BXP270115C00125000
120.00 C1.48-73.04%2,0012,00202-27BXP270115C00120000
115.00 C00%0BXP270115C00115000
110.00 C2.530%5502-06BXP270115C00110000
105.00 C1.55-82.18%1304-07BXP270115C00105000
100.00 C2.48-4.62%22,00903-28BXP270115C00100000
95.00 C9.190%3309-24BXP270115C00095000
92.50 C5.200%1101-06BXP270115C00092500
90.00 C4.40-34.33%4203-21BXP270115C00090000
87.50 C6.80+27.82%2301-22BXP270115C00087500
85.00 C4.98-30.83%41003-13BXP270115C00085000
82.50 C4.02-25.69%1105-08BXP270115C00082500
80.00 C4.10-3.98%103405-08BXP270115C00080000
77.50 C00%0BXP270115C00077500
75.00 C6.20+34.78%6805-08BXP270115C00075000
72.50 C8.40+26.32%152804-23BXP270115C00072500
70.00 C5.94+7.03%21104-30BXP270115C00070000
67.50 C10.580%4203-21BXP270115C00067500
65.00 C10.32-8.43%318104-29BXP270115C00065000
62.50 C7.30-43.19%2404-09BXP270115C00062500
60.00 C16.30-34.01%4402-11BXP270115C00060000
57.50 C00%0BXP270115C00057500
55.00 C17.16+70.24%5504-23BXP270115C00055000
52.50 C00%0BXP270115C00052500
50.00 C11.780%2204-09BXP270115C00050000
47.50 C00%0BXP270115C00047500
45.00 C35.300%5509-30BXP270115C00045000
42.50 C39.650%5509-24BXP270115C00042500
40.00 C29.100%1103-25BXP270115C00040000
37.50 C00%0BXP270115C00037500
35.00 C00%0BXP270115C00035000
32.50 C00%0BXP270115C00032500
30.00 C00%0BXP270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0BXP270115P00130000
125.00 P00%0BXP270115P00125000
120.00 P00%0BXP270115P00120000
115.00 P00%0BXP270115P00115000
110.00 P00%0BXP270115P00110000
105.00 P00%0BXP270115P00105000
100.00 P34.150%3301-13BXP270115P00100000
95.00 P00%0BXP270115P00095000
92.50 P00%0BXP270115P00092500
90.00 P00%0BXP270115P00090000
87.50 P00%0BXP270115P00087500
85.00 P23.25+64.78%10503-18BXP270115P00085000
82.50 P12.960%3310-17BXP270115P00082500
80.00 P17.65+46.96%201102-28BXP270115P00080000
77.50 P12.50-5.66%3310-17BXP270115P00077500
75.00 P22.90+115.02%22004-04BXP270115P00075000
72.50 P10.45-5.86%1211-14BXP270115P00072500
70.00 P21.50+9.69%2904-09BXP270115P00070000
67.50 P18.67+51.54%202004-07BXP270115P00067500
65.00 P11.82-25.14%31204-29BXP270115P00065000
62.50 P00%0BXP270115P00062500
60.00 P11.80-11.28%24204-09BXP270115P00060000
57.50 P11.20-6.82%23204-08BXP270115P00057500
55.00 P12.34+92.81%11104-09BXP270115P00055000
52.50 P00%0BXP270115P00052500
50.00 P6.00-3.38%12904-29BXP270115P00050000
47.50 P5.40-38.78%1704-30BXP270115P00047500
45.00 P4.90-4.85%15104-30BXP270115P00045000
42.50 P4.82-28.91%3904-14BXP270115P00042500
40.00 P4.89+117.33%101204-07BXP270115P00040000
37.50 P3.04-22.05%11104-30BXP270115P00037500
35.00 P1.87-1.58%1602-27BXP270115P00035000
32.50 P00%0BXP270115P00032500
30.00 P00%0BXP270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC