Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXP
BXP, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
64.19USD+1.023%(+0.65)1,105,282
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
64.58USD+1.637%(+1.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
64.21USD+0.016%(+0.01)7,701
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4967,7914093,860


BXP Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BXP Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXP Jan 16, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


BXP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0BXP260116C00130000
125.00 C0.15-72.73%1203-11BXP260116C00125000
120.00 C0.25-58.33%42,00203-05BXP260116C00120000
115.00 C1.900%1111-25BXP260116C00115000
110.00 C0.70-57.58%355601-28BXP260116C00110000
105.00 C0.75-16.67%18302-12BXP260116C00105000
100.00 C0.52+26.83%42,02504-22BXP260116C00100000
95.00 C0.40-27.27%28904-30BXP260116C00095000
92.50 C0.71-36.61%2604-11BXP260116C00092500
90.00 C0.92+41.54%158904-14BXP260116C00090000
87.50 C1.76-43.23%26603-17BXP260116C00087500
85.00 C1.15-23.33%417505-08BXP260116C00085000
82.50 C1.30-7.14%37649805-08BXP260116C00082500
80.00 C1.75-15.46%37769005-08BXP260116C00080000
77.50 C2.29+19.90%111305-08BXP260116C00077500
75.00 C2.85-2.40%159205-08BXP260116C00075000
72.50 C3.20-8.57%29405-08BXP260116C00072500
70.00 C5.07-7.82%1483105-02BXP260116C00070000
67.50 C4.50+9.76%1117604-10BXP260116C00067500
65.00 C6.40-11.11%220305-07BXP260116C00065000
62.50 C6.40+10.34%25004-10BXP260116C00062500
60.00 C8.88+7.38%128605-07BXP260116C00060000
57.50 C10.04+23.95%11904-30BXP260116C00057500
55.00 C10.12-45.18%45304-04BXP260116C00055000
52.50 C11.80-15.11%41206-11BXP260116C00052500
50.00 C21.60-33.13%44302-28BXP260116C00050000
47.50 C27.30+60.59%2212-27BXP260116C00047500
45.00 C19.58-16.40%1304-15BXP260116C00045000
42.50 C36.00+91.49%2211-06BXP260116C00042500
40.00 C22.80+12.87%102206-18BXP260116C00040000
37.50 C00%0BXP260116C00037500
35.00 C41.60+31.65%3309-12BXP260116C00035000
32.50 C00%0BXP260116C00032500
30.00 C44.56-16.40%1112-31BXP260116C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0BXP260116P00130000
125.00 P00%0BXP260116P00125000
120.00 P56.61-10.14%101004-15BXP260116P00120000
115.00 P00%0BXP260116P00115000
110.00 P00%0BXP260116P00110000
105.00 P38.62-2.47%11004-28BXP260116P00105000
100.00 P32.85+39.02%3301-13BXP260116P00100000
95.00 P00%0BXP260116P00095000
92.50 P00%0BXP260116P00092500
90.00 P19.55+8.55%22512-27BXP260116P00090000
87.50 P00%0BXP260116P00087500
85.00 P12.90-2.27%161012-06BXP260116P00085000
82.50 P27.00+47.54%55304-07BXP260116P00082500
80.00 P23.70-1.25%57004-08BXP260116P00080000
77.50 P12.60+15.60%1902-13BXP260116P00077500
75.00 P19.80+9.39%13304-10BXP260116P00075000
72.50 P15.500.00%12204-08BXP260116P00072500
70.00 P16.72+5.16%109104-10BXP260116P00070000
67.50 P10.65-21.11%122404-30BXP260116P00067500
65.00 P11.80-4.07%14904-10BXP260116P00065000
62.50 P6.25-7.41%44305-02BXP260116P00062500
60.00 P6.80+21.43%135704-30BXP260116P00060000
57.50 P4.40-42.26%2070805-07BXP260116P00057500
55.00 P3.80-49.13%357105-01BXP260116P00055000
52.50 P3.20-49.92%120405-01BXP260116P00052500
50.00 P2.49-19.68%2425605-02BXP260116P00050000
47.50 P2.02-17.89%119805-07BXP260116P00047500
45.00 P2.00-9.50%135304-30BXP260116P00045000
42.50 P1.22-23.75%110505-07BXP260116P00042500
40.00 P1.10-12.00%252405-01BXP260116P00040000
37.50 P1.40+9.37%518804-21BXP260116P00037500
35.00 P0.82-23.36%5327004-23BXP260116P00035000
32.50 P1.02-32.00%41604-09BXP260116P00032500
30.00 P0.55-50.00%3016704-23BXP260116P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC