Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXP
BXP, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
64.19USD+1.023%(+0.65)1,105,282
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
64.58USD+1.637%(+1.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
64.21USD+0.016%(+0.01)7,701
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331,8453191,058


BXP Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BXP Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BXP Jul 18, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


BXP Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0BXP250718C00120000
115.00 C0.700%1112-16BXP250718C00115000
110.00 C00%0BXP250718C00110000
105.00 C00%0BXP250718C00105000
100.00 C0.55-63.33%1201-02BXP250718C00100000
95.00 C0.80+6.67%33701-27BXP250718C00095000
90.00 C0.30-50.00%51003-26BXP250718C00090000
87.50 C0.76-11.63%231702-21BXP250718C00087500
85.00 C0.20-41.18%322804-14BXP250718C00085000
82.50 C0.67-29.47%122103-25BXP250718C00082500
80.00 C0.14-68.18%2013504-30BXP250718C00080000
77.50 C0.35-36.36%118305-01BXP250718C00077500
75.00 C0.35-36.36%425405-07BXP250718C00075000
72.50 C0.80+17.65%11705-07BXP250718C00072500
70.00 C1.20-7.69%219805-07BXP250718C00070000
67.50 C1.95-2.50%24205-08BXP250718C00067500
65.00 C3.00-6.25%220005-08BXP250718C00065000
62.50 C4.40+10.55%1305-08BXP250718C00062500
60.00 C00%0BXP250718C00060000
57.50 C00%0BXP250718C00057500
55.00 C8.70+55.91%403004-11BXP250718C00055000
52.50 C00%0BXP250718C00052500
50.00 C00%0BXP250718C00050000
47.50 C00%0BXP250718C00047500
45.00 C00%0BXP250718C00045000
42.50 C00%0BXP250718C00042500
40.00 C00%0BXP250718C00040000
37.50 C00%0BXP250718C00037500
35.00 C00%0BXP250718C00035000
32.50 C00%0BXP250718C00032500
30.00 C00%0BXP250718C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0BXP250718P00120000
115.00 P00%0BXP250718P00115000
110.00 P00%0BXP250718P00110000
105.00 P00%0BXP250718P00105000
100.00 P00%0BXP250718P00100000
95.00 P00%0BXP250718P00095000
90.00 P18.89+12.91%34001-16BXP250718P00090000
87.50 P00%0BXP250718P00087500
85.00 P10.100%3311-26BXP250718P00085000
82.50 P13.800%2201-29BXP250718P00082500
80.00 P15.60+28.08%1903-12BXP250718P00080000
77.50 P10.80-9.24%1103-26BXP250718P00077500
75.00 P10.40+15.30%14604-01BXP250718P00075000
72.50 P14.50+80.80%26404-08BXP250718P00072500
70.00 P6.60-25.00%410905-02BXP250718P00070000
67.50 P5.05-27.13%82304-23BXP250718P00067500
65.00 P4.20+13.51%12205-06BXP250718P00065000
62.50 P2.90-9.38%22305-08BXP250718P00062500
60.00 P1.95-4.88%1012605-08BXP250718P00060000
57.50 P1.95-24.12%17123704-30BXP250718P00057500
55.00 P0.95-36.67%1024905-02BXP250718P00055000
52.50 P0.70-65.85%804105-02BXP250718P00052500
50.00 P0.65-30.85%521705-06BXP250718P00050000
47.50 P0.40-21.57%804305-02BXP250718P00047500
45.00 P0.55-57.69%112004-30BXP250718P00045000
42.50 P0.40-27.27%4103-07BXP250718P00042500
40.00 P0.290%2103-03BXP250718P00040000
37.50 P00%0BXP250718P00037500
35.00 P00%0BXP250718P00035000
32.50 P00%0BXP250718P00032500
30.00 P00%0BXP250718P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC