Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BXP
BXP, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
64.19USD+1.023%(+0.65)1,105,282
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
64.58USD+1.637%(+1.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
64.21USD+0.016%(+0.01)7,701
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2032,6664382,861


BXP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BXP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BXP May 16, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


BXP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BXP250516C00100000
95.00 C00%0BXP250516C00095000
90.00 C00%0BXP250516C00090000
85.00 C0.09-70.97%1104-08BXP250516C00085000
80.00 C0.29-47.27%2303-26BXP250516C00080000
77.50 C0.05-37.50%117204-30BXP250516C00077500
75.00 C0.20-4.76%14404-24BXP250516C00075000
72.50 C0.25-16.67%13493004-29BXP250516C00072500
70.00 C0.15-25.00%1812005-06BXP250516C00070000
67.50 C0.20-33.33%81,18705-08BXP250516C00067500
65.00 C1.10-12.00%720905-07BXP250516C00065000
62.50 C2.45-18.33%114605-06BXP250516C00062500
60.00 C5.80+60.66%24305-05BXP250516C00060000
57.50 C9.08+34.52%1404-28BXP250516C00057500
55.00 C10.60+6.00%2505-05BXP250516C00055000
52.50 C11.100%1104-14BXP250516C00052500
50.00 C11.800%4204-11BXP250516C00050000
47.50 C14.000%2104-11BXP250516C00047500
45.00 C15.46+12.03%2104-11BXP250516C00045000
42.50 C00%0BXP250516C00042500
40.00 C27.700%2003-28BXP250516C00040000
37.50 C00%0BXP250516C00037500
35.00 C00%0BXP250516C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BXP250516P00100000
95.00 P00%0BXP250516P00095000
90.00 P00%0BXP250516P00090000
85.00 P00%0BXP250516P00085000
80.00 P00%0BXP250516P00080000
77.50 P00%0BXP250516P00077500
75.00 P14.440%4104-04BXP250516P00075000
72.50 P9.10+27.27%1105-01BXP250516P00072500
70.00 P5.94-23.85%311105-06BXP250516P00070000
67.50 P3.50-2.78%16905-07BXP250516P00067500
65.00 P1.40-3.45%225605-08BXP250516P00065000
62.50 P0.55-8.33%21,17205-08BXP250516P00062500
60.00 P0.25-21.88%632205-08BXP250516P00060000
57.50 P0.150.00%71,14005-06BXP250516P00057500
55.00 P0.070.00%108805-05BXP250516P00055000
52.50 P0.05-75.00%66705-06BXP250516P00052500
50.00 P0.25-28.57%55204-23BXP250516P00050000
47.50 P0.50-50.00%1304-14BXP250516P00047500
45.00 P1.050%1104-09BXP250516P00045000
42.50 P00%0BXP250516P00042500
40.00 P0.05-50.00%12904-25BXP250516P00040000
37.50 P0.400%1104-09BXP250516P00037500
35.00 P0.050%12604-25BXP250516P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC