Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BXP
BXP, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
64.19USD+1.023%(+0.65)1,105,282
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
64.58USD+1.637%(+1.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
64.21USD+0.016%(+0.01)7,701
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
291,6731001,531


BXP Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BXP Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BXP Oct 17, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0BXP251017C00105000
100.00 C0.350%26226203-19BXP251017C00100000
95.00 C00%0BXP251017C00095000
90.00 C00%0BXP251017C00090000
85.00 C0.80-23.81%43704-25BXP251017C00085000
80.00 C0.75-25.74%123605-08BXP251017C00080000
77.50 C1.25-50.98%121905-08BXP251017C00077500
75.00 C1.69-15.50%28705-08BXP251017C00075000
72.50 C2.15-10.42%16105-08BXP251017C00072500
70.00 C2.85-10.94%226105-08BXP251017C00070000
67.50 C4.30-6.52%112705-07BXP251017C00067500
65.00 C4.90-5.77%238305-08BXP251017C00065000
62.50 C6.97-3.19%1605-01BXP251017C00062500
60.00 C8.600.00%11604-22BXP251017C00060000
57.50 C7.200%4004-11BXP251017C00057500
55.00 C11.82+1.63%5505-01BXP251017C00055000
52.50 C10.100%4204-11BXP251017C00052500
50.00 C00%0BXP251017C00050000
47.50 C00%0BXP251017C00047500
45.00 C00%0BXP251017C00045000
42.50 C00%0BXP251017C00042500
40.00 C00%0BXP251017C00040000
37.50 C00%0BXP251017C00037500
35.00 C00%0BXP251017C00035000
32.50 C00%0BXP251017C00032500
30.00 C00%0BXP251017C00030000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BXP251017P00105000
100.00 P00%0BXP251017P00100000
95.00 P00%0BXP251017P00095000
90.00 P00%0BXP251017P00090000
85.00 P21.600%8403-14BXP251017P00085000
80.00 P15.800%2103-07BXP251017P00080000
77.50 P18.08+9.58%2304-04BXP251017P00077500
75.00 P14.00+7.86%1104-03BXP251017P00075000
72.50 P10.79+6.83%16604-25BXP251017P00072500
70.00 P11.90+13.33%11204-21BXP251017P00070000
67.50 P7.20-20.88%13604-23BXP251017P00067500
65.00 P6.40-1.54%53705-07BXP251017P00065000
62.50 P5.70-9.52%14704-29BXP251017P00062500
60.00 P5.50+3.77%52904-16BXP251017P00060000
57.50 P3.40+9.68%112105-08BXP251017P00057500
55.00 P2.70+5.88%25205-08BXP251017P00055000
52.50 P2.05+2.50%13405-08BXP251017P00052500
50.00 P1.50-25.00%37538905-08BXP251017P00050000
47.50 P1.10-26.67%21905-08BXP251017P00047500
45.00 P0.85-27.35%283605-08BXP251017P00045000
42.50 P1.85+48.00%1104-07BXP251017P00042500
40.00 P00%0BXP251017P00040000
37.50 P00%0BXP251017P00037500
35.00 P1.59+59.00%1104-09BXP251017P00035000
32.50 P00%0BXP251017P00032500
30.00 P0.880%2204-09BXP251017P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC