Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BXP
BXP, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
64.19USD+1.023%(+0.65)1,105,282
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:09:30 AM EDT
64.58USD+1.637%(+1.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
64.21USD+0.016%(+0.01)7,701
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2032,6664382,861


BXP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

BXP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

BXP May 16, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


BXP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0BXP250516C00100000
95.00 C00%0BXP250516C00095000
90.00 C00%0BXP250516C00090000
85.00 C0.09-70.97%1104-08BXP250516C00085000
80.00 C0.29-47.27%2303-26BXP250516C00080000
77.50 C0.05-37.50%117204-30BXP250516C00077500
75.00 C0.20-4.76%14404-24BXP250516C00075000
72.50 C0.25-16.67%13493004-29BXP250516C00072500
70.00 C0.15-25.00%1812005-06BXP250516C00070000
67.50 C0.20-33.33%81,18705-08BXP250516C00067500
65.00 C1.10-12.00%720905-07BXP250516C00065000
62.50 C2.45-18.33%114605-06BXP250516C00062500
60.00 C5.80+60.66%24305-05BXP250516C00060000
57.50 C9.08+34.52%1404-28BXP250516C00057500
55.00 C10.60+6.00%2505-05BXP250516C00055000
52.50 C11.100%1104-14BXP250516C00052500
50.00 C11.800%4204-11BXP250516C00050000
47.50 C14.000%2104-11BXP250516C00047500
45.00 C15.46+12.03%2104-11BXP250516C00045000
42.50 C00%0BXP250516C00042500
40.00 C27.700%2003-28BXP250516C00040000
37.50 C00%0BXP250516C00037500
35.00 C00%0BXP250516C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BXP250516P00100000
95.00 P00%0BXP250516P00095000
90.00 P00%0BXP250516P00090000
85.00 P00%0BXP250516P00085000
80.00 P00%0BXP250516P00080000
77.50 P00%0BXP250516P00077500
75.00 P14.440%4104-04BXP250516P00075000
72.50 P9.10+27.27%1105-01BXP250516P00072500
70.00 P5.94-23.85%311105-06BXP250516P00070000
67.50 P3.50-2.78%16905-07BXP250516P00067500
65.00 P1.40-3.45%225605-08BXP250516P00065000
62.50 P0.55-8.33%21,17205-08BXP250516P00062500
60.00 P0.25-21.88%632205-08BXP250516P00060000
57.50 P0.150.00%71,14005-06BXP250516P00057500
55.00 P0.070.00%108805-05BXP250516P00055000
52.50 P0.05-75.00%66705-06BXP250516P00052500
50.00 P0.25-28.57%55204-23BXP250516P00050000
47.50 P0.50-50.00%1304-14BXP250516P00047500
45.00 P1.050%1104-09BXP250516P00045000
42.50 P00%0BXP250516P00042500
40.00 P0.05-50.00%12904-25BXP250516P00040000
37.50 P0.400%1104-09BXP250516P00037500
35.00 P0.050%12604-25BXP250516P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC