Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

May 12, 2025
80.17USD+3.646%(+2.82)2,458,802
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0BG260116C00165000
160.00 C00%0BG260116C00160000
155.00 C00%0BG260116C00155000
150.00 C00%0BG260116C00150000
145.00 C00%0BG260116C00145000
140.00 C00%0BG260116C00140000
135.00 C00%0BG260116C00135000
130.00 C00%0BG260116C00130000
125.00 C00%0BG260116C00125000
120.00 C00%0BG260116C00120000
115.00 C00%0BG260116C00115000
110.00 C00%0BG260116C00110000
105.00 C00%0BG260116C00105000
100.00 C00%0BG260116C00100000
97.50 C00%0BG260116C00097500
95.00 C00%0BG260116C00095000
92.50 C00%0BG260116C00092500
90.00 C00%0BG260116C00090000
87.50 C00%0BG260116C00087500
85.00 C00%0BG260116C00085000
82.50 C00%0BG260116C00082500
80.00 C00%0BG260116C00080000
77.50 C00%0BG260116C00077500
75.00 C00%0BG260116C00075000
72.50 C00%0BG260116C00072500
70.00 C00%0BG260116C00070000
67.50 C00%0BG260116C00067500
65.00 C00%0BG260116C00065000
62.50 C00%0BG260116C00062500
60.00 C00%0BG260116C00060000
55.00 C00%0BG260116C00055000
50.00 C00%0BG260116C00050000
47.50 C00%0BG260116C00047500
45.00 C00%0BG260116C00045000
42.50 C00%0BG260116C00042500
40.00 C00%0BG260116C00040000
37.50 C00%0BG260116C00037500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0BG260116P00165000
160.00 P00%0BG260116P00160000
155.00 P00%0BG260116P00155000
150.00 P00%0BG260116P00150000
145.00 P00%0BG260116P00145000
140.00 P00%0BG260116P00140000
135.00 P00%0BG260116P00135000
130.00 P00%0BG260116P00130000
125.00 P00%0BG260116P00125000
120.00 P00%0BG260116P00120000
115.00 P00%0BG260116P00115000
110.00 P00%0BG260116P00110000
105.00 P00%0BG260116P00105000
100.00 P00%0BG260116P00100000
97.50 P00%0BG260116P00097500
95.00 P00%0BG260116P00095000
92.50 P00%0BG260116P00092500
90.00 P00%0BG260116P00090000
87.50 P00%0BG260116P00087500
85.00 P00%0BG260116P00085000
82.50 P00%0BG260116P00082500
80.00 P00%0BG260116P00080000
77.50 P00%0BG260116P00077500
75.00 P00%0BG260116P00075000
72.50 P00%0BG260116P00072500
70.00 P00%0BG260116P00070000
67.50 P00%0BG260116P00067500
65.00 P00%0BG260116P00065000
62.50 P00%0BG260116P00062500
60.00 P00%0BG260116P00060000
55.00 P00%0BG260116P00055000
50.00 P00%0BG260116P00050000
47.50 P00%0BG260116P00047500
45.00 P00%0BG260116P00045000
42.50 P00%0BG260116P00042500
40.00 P00%0BG260116P00040000
37.50 P00%0BG260116P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC