Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BG
Bunge Global SA
stock NYSE

May 12, 2025
80.17USD+3.646%(+2.82)2,458,802
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0BG250919C00115000
110.00 C00%0BG250919C00110000
105.00 C00%0BG250919C00105000
100.00 C00%0BG250919C00100000
95.00 C00%0BG250919C00095000
90.00 C00%0BG250919C00090000
87.50 C00%0BG250919C00087500
85.00 C00%0BG250919C00085000
82.50 C00%0BG250919C00082500
80.00 C00%0BG250919C00080000
77.50 C00%0BG250919C00077500
75.00 C00%0BG250919C00075000
72.50 C00%0BG250919C00072500
70.00 C00%0BG250919C00070000
67.50 C00%0BG250919C00067500
65.00 C00%0BG250919C00065000
62.50 C00%0BG250919C00062500
60.00 C00%0BG250919C00060000
55.00 C00%0BG250919C00055000
50.00 C00%0BG250919C00050000
47.50 C00%0BG250919C00047500
45.00 C00%0BG250919C00045000
42.50 C00%0BG250919C00042500
40.00 C00%0BG250919C00040000
37.50 C00%0BG250919C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0BG250919P00115000
110.00 P00%0BG250919P00110000
105.00 P00%0BG250919P00105000
100.00 P00%0BG250919P00100000
95.00 P00%0BG250919P00095000
90.00 P00%0BG250919P00090000
87.50 P00%0BG250919P00087500
85.00 P00%0BG250919P00085000
82.50 P00%0BG250919P00082500
80.00 P00%0BG250919P00080000
77.50 P00%0BG250919P00077500
75.00 P00%0BG250919P00075000
72.50 P00%0BG250919P00072500
70.00 P00%0BG250919P00070000
67.50 P00%0BG250919P00067500
65.00 P00%0BG250919P00065000
62.50 P00%0BG250919P00062500
60.00 P00%0BG250919P00060000
55.00 P00%0BG250919P00055000
50.00 P00%0BG250919P00050000
47.50 P00%0BG250919P00047500
45.00 P00%0BG250919P00045000
42.50 P00%0BG250919P00042500
40.00 P00%0BG250919P00040000
37.50 P00%0BG250919P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC