Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BG
Bunge Global SA
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
80.17USD+3.639%(+2.82)2,458,802
80.15Bid   120.00Ask   39.85Spread
Pre-market
May 12, 2025 8:29:30 AM EDT
77.66USD+0.401%(+0.31)753
After-hours
May 12, 2025 4:54:30 PM EDT
80.20USD+0.044%(+0.03)17,711
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4105950162


BG Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BG Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BG Oct 17, 2025 Exp. - Max Pain @ $72.50

Puts
Calls


BG Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0BG251017C00110000
105.00 C0.450%2105-02BG251017C00105000
100.00 C0.78-18.75%2305-05BG251017C00100000
95.00 C1.40-22.22%215105-01BG251017C00095000
90.00 C1.60+28.00%619405-09BG251017C00090000
87.50 C2.00+14.29%24805-09BG251017C00087500
85.00 C2.80+14.29%1427705-09BG251017C00085000
82.50 C3.00-11.76%62105-08BG251017C00082500
80.00 C4.65+3.10%107405-09BG251017C00080000
77.50 C5.99+3.28%6218905-09BG251017C00077500
75.00 C8.60-18.10%259905-06BG251017C00075000
72.50 C8.40-5.62%32905-08BG251017C00072500
70.00 C10.30+21.18%51705-08BG251017C00070000
67.50 C13.490%1104-02BG251017C00067500
65.00 C11.600%1103-04BG251017C00065000
62.50 C00%0BG251017C00062500
60.00 C00%0BG251017C00060000
55.00 C00%0BG251017C00055000
50.00 C00%0BG251017C00050000
47.50 C00%0BG251017C00047500
45.00 C00%0BG251017C00045000
42.50 C00%0BG251017C00042500
40.00 C00%0BG251017C00040000
37.50 C00%0BG251017C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0BG251017P00110000
105.00 P00%0BG251017P00105000
100.00 P00%0BG251017P00100000
95.00 P00%0BG251017P00095000
90.00 P00%0BG251017P00090000
87.50 P00%0BG251017P00087500
85.00 P00%0BG251017P00085000
82.50 P12.100%1003-13BG251017P00082500
80.00 P7.280%2105-02BG251017P00080000
77.50 P6.10-11.59%2305-09BG251017P00077500
75.00 P5.80+11.54%71005-07BG251017P00075000
72.50 P4.70+20.51%11805-07BG251017P00072500
70.00 P3.90+21.88%192405-08BG251017P00070000
67.50 P2.86-7.74%21105-08BG251017P00067500
65.00 P2.15-12.24%42305-09BG251017P00065000
62.50 P1.70-15.00%10805-09BG251017P00062500
60.00 P1.33-11.33%21105-09BG251017P00060000
55.00 P1.500%2102-21BG251017P00055000
50.00 P0.900%2102-21BG251017P00050000
47.50 P0.650%824102-21BG251017P00047500
45.00 P00%0BG251017P00045000
42.50 P0.480%101004-16BG251017P00042500
40.00 P00%0BG251017P00040000
37.50 P00%0BG251017P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC