Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
80.17USD+3.639%(+2.82)2,458,802
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:29:30 AM EDT
77.66USD+0.401%(+0.31)753
After-hours
May 12, 2025 4:54:30 PM EDT
80.20USD+0.044%(+0.03)17,711
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0023,5541,0607,796


BG Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BG Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BG Jun 20, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


BG Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0BG250620C00165000
160.00 C00%0BG250620C00160000
155.00 C0.800%2106-21BG250620C00155000
150.00 C1.000%2106-21BG250620C00150000
145.00 C00%0BG250620C00145000
140.00 C2.650%1107-15BG250620C00140000
135.00 C0.50-77.78%2112-13BG250620C00135000
130.00 C0.33-93.13%41110-18BG250620C00130000
125.00 C0.05-86.11%12403-04BG250620C00125000
120.00 C0.12-93.94%614201-21BG250620C00120000
115.00 C0.05-50.00%408703-10BG250620C00115000
110.00 C0.050.00%110504-24BG250620C00110000
105.00 C0.050.00%224605-06BG250620C00105000
100.00 C0.10-47.37%214204-22BG250620C00100000
97.50 C0.13-71.11%210304-23BG250620C00097500
95.00 C0.25-37.50%129705-05BG250620C00095000
92.50 C0.35-31.37%1016905-01BG250620C00092500
90.00 C0.50-9.09%1053405-06BG250620C00090000
87.50 C0.25-44.44%1038305-09BG250620C00087500
85.00 C0.40-27.27%1267005-08BG250620C00085000
82.50 C1.02+13.33%263705-09BG250620C00082500
80.00 C1.75+20.69%522,61605-09BG250620C00080000
77.50 C2.70+17.39%245205-09BG250620C00077500
75.00 C4.40+22.22%289505-09BG250620C00075000
72.50 C4.90-38.36%818405-07BG250620C00072500
70.00 C7.30-5.19%754105-08BG250620C00070000
67.50 C13.70+53.93%28904-28BG250620C00067500
65.00 C14.01-12.98%318604-30BG250620C00065000
62.50 C15.30-1.92%11404-14BG250620C00062500
60.00 C18.45+6.22%101704-02BG250620C00060000
55.00 C18.800%14702-21BG250620C00055000
50.00 C00%0BG250620C00050000
47.50 C00%0BG250620C00047500
45.00 C36.64+11.71%2101-10BG250620C00045000
42.50 C00%0BG250620C00042500
40.00 C00%0BG250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0BG250620P00165000
160.00 P00%0BG250620P00160000
155.00 P00%0BG250620P00155000
150.00 P00%0BG250620P00150000
145.00 P00%0BG250620P00145000
140.00 P00%0BG250620P00140000
135.00 P40.050%5508-05BG250620P00135000
130.00 P00%0BG250620P00130000
125.00 P00%0BG250620P00125000
120.00 P51.50+0.19%2447602-20BG250620P00120000
115.00 P46.60+177.38%402002-20BG250620P00115000
110.00 P15.00+18.11%22609-13BG250620P00110000
105.00 P30.10-17.31%1005202-27BG250620P00105000
100.00 P25.10-10.68%1007902-27BG250620P00100000
97.50 P27.70-2.05%2305702-20BG250620P00097500
95.00 P25.19+44.27%12304-09BG250620P00095000
92.50 P15.10-5.68%13804-02BG250620P00092500
90.00 P15.81-14.82%516204-09BG250620P00090000
87.50 P9.50-28.03%217405-02BG250620P00087500
85.00 P8.40-8.70%3219505-09BG250620P00085000
82.50 P6.40-11.72%215305-09BG250620P00082500
80.00 P5.60+12.00%1442505-07BG250620P00080000
77.50 P3.20-17.95%1830605-09BG250620P00077500
75.00 P2.60-1.89%290305-08BG250620P00075000
72.50 P1.75-7.89%1710305-08BG250620P00072500
70.00 P0.85-22.73%42,57505-09BG250620P00070000
67.50 P0.85-5.56%523405-07BG250620P00067500
65.00 P0.46-16.36%2375805-08BG250620P00065000
62.50 P0.68+41.67%726205-07BG250620P00062500
60.00 P0.290.00%7581,03205-08BG250620P00060000
55.00 P0.30-76.00%11,17504-17BG250620P00055000
50.00 P0.15-78.57%81004-25BG250620P00050000
47.50 P0.310%6003-05BG250620P00047500
45.00 P0.40+300.00%51104-08BG250620P00045000
42.50 P00%0BG250620P00042500
40.00 P0.16-73.33%2204-11BG250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC