Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
80.17USD+3.639%(+2.82)2,458,802
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:29:30 AM EDT
77.66USD+0.401%(+0.31)753
After-hours
May 12, 2025 4:54:30 PM EDT
80.20USD+0.044%(+0.03)17,711
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7121,584792,088


BG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BG Jul 18, 2025 Exp. - Max Pain @ $72.50

Puts
Calls


BG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0BG250718C00135000
130.00 C00%0BG250718C00130000
125.00 C00%0BG250718C00125000
120.00 C0.15-86.24%2112-27BG250718C00120000
115.00 C0.70+2.94%1302-04BG250718C00115000
110.00 C1.250%2111-22BG250718C00110000
105.00 C0.85+117.95%1301-28BG250718C00105000
100.00 C0.600.00%21803-24BG250718C00100000
97.50 C0.30-25.00%1704-02BG250718C00097500
95.00 C0.25-54.55%61904-21BG250718C00095000
92.50 C0.90+80.00%92504-28BG250718C00092500
90.00 C0.25-68.75%124805-08BG250718C00090000
87.50 C0.60-50.00%849505-09BG250718C00087500
85.00 C0.95+18.75%435305-09BG250718C00085000
82.50 C1.65+26.92%2641105-09BG250718C00082500
80.00 C2.35-37.50%449105-07BG250718C00080000
77.50 C3.70+11.45%213205-09BG250718C00077500
75.00 C5.30+12.77%1824305-09BG250718C00075000
72.50 C6.50-34.34%258505-07BG250718C00072500
70.00 C7.60-27.62%19905-08BG250718C00070000
67.50 C9.500%1102-27BG250718C00067500
65.00 C13.91+26.45%2103-07BG250718C00065000
62.50 C13.30+38.54%110803-19BG250718C00062500
60.00 C15.31+26.53%12003-19BG250718C00060000
55.00 C21.20-7.42%12803-11BG250718C00055000
50.00 C29.110%1112-26BG250718C00050000
47.50 C00%0BG250718C00047500
45.00 C00%0BG250718C00045000
42.50 C00%0BG250718C00042500
40.00 C33.46-7.62%2303-13BG250718C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BG250718P00135000
130.00 P00%0BG250718P00130000
125.00 P00%0BG250718P00125000
120.00 P00%0BG250718P00120000
115.00 P00%0BG250718P00115000
110.00 P00%0BG250718P00110000
105.00 P00%0BG250718P00105000
100.00 P00%0BG250718P00100000
97.50 P21.600%2103-07BG250718P00097500
95.00 P00%0BG250718P00095000
92.50 P00%0BG250718P00092500
90.00 P17.40+22.54%2103-13BG250718P00090000
87.50 P10.900%9904-02BG250718P00087500
85.00 P16.00+5.26%102504-09BG250718P00085000
82.50 P11.60+24.73%14304-07BG250718P00082500
80.00 P5.90+18.00%1415705-07BG250718P00080000
77.50 P4.57+6.28%2015205-07BG250718P00077500
75.00 P3.30-5.71%3018405-08BG250718P00075000
72.50 P2.35+11.37%440405-07BG250718P00072500
70.00 P1.70-4.49%3134905-07BG250718P00070000
67.50 P1.200.00%132305-08BG250718P00067500
65.00 P0.87-8.42%529705-08BG250718P00065000
62.50 P0.54-72.31%26104-24BG250718P00062500
60.00 P0.50+35.14%613405-07BG250718P00060000
55.00 P0.35-12.50%1404-23BG250718P00055000
50.00 P0.54+80.00%6403-11BG250718P00050000
47.50 P0.390%7403-11BG250718P00047500
45.00 P00%0BG250718P00045000
42.50 P00%0BG250718P00042500
40.00 P0.180%301502-12BG250718P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC