Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)4,467,615
49.91Bid   49.93Ask   0.02Spread
Pre-market
May 12, 2025 9:20:30 AM EDT
49.10USD+1.175%(+0.57)6,020
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49599721,011


ADM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ADM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADM Jun 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ADM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.360%55627805-09ADM260618C00075000
70.00 C0.54-1.82%2405-01ADM260618C00070000
65.00 C1.00-9.09%1904-02ADM260618C00065000
60.00 C1.76-12.00%1604-30ADM260618C00060000
57.50 C2.04+63.20%64104-14ADM260618C00057500
55.00 C3.20+6.67%14305-06ADM260618C00055000
52.50 C3.80-5.47%111104-29ADM260618C00052500
50.00 C4.90+8.89%810705-09ADM260618C00050000
47.50 C5.99-5.37%81805-02ADM260618C00047500
45.00 C7.90+12.86%101605-06ADM260618C00045000
42.50 C8.98-2.81%41305-09ADM260618C00042500
40.00 C00%0ADM260618C00040000
37.50 C00%0ADM260618C00037500
35.00 C00%0ADM260618C00035000
32.50 C16.30-3.89%4205-02ADM260618C00032500
30.00 C00%0ADM260618C00030000
27.50 C00%0ADM260618C00027500
25.00 C00%0ADM260618C00025000
22.50 C00%0ADM260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ADM260618P00075000
70.00 P00%0ADM260618P00070000
65.00 P00%0ADM260618P00065000
60.00 P18.89+36.39%252504-09ADM260618P00060000
57.50 P00%0ADM260618P00057500
55.00 P10.020%1104-21ADM260618P00055000
52.50 P8.50+2.41%193704-29ADM260618P00052500
50.00 P6.70-3.18%6904-02ADM260618P00050000
47.50 P5.87-36.95%6904-23ADM260618P00047500
45.00 P4.45-20.82%315305-06ADM260618P00045000
42.50 P3.60-2.70%443605-06ADM260618P00042500
40.00 P2.82+2.55%14505-07ADM260618P00040000
37.50 P2.65-44.79%1304-14ADM260618P00037500
35.00 P3.30+144.44%104004-08ADM260618P00035000
32.50 P1.32-2.22%129405-07ADM260618P00032500
30.00 P0.80+14.29%10012103-31ADM260618P00030000
27.50 P1.00+81.82%10504-09ADM260618P00027500
25.00 P0.40+14.29%10503-06ADM260618P00025000
22.50 P00%0ADM260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC