Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)4,467,615
49.91Bid   49.93Ask   0.02Spread
Pre-market
May 12, 2025 9:20:30 AM EDT
49.10USD+1.175%(+0.57)6,020
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2771,1571601,707


ADM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ADM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADM Mar 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ADM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.300%1103-18ADM260320C00075000
70.00 C0.30+20.00%1704-14ADM260320C00070000
65.00 C0.75+56.25%27705-06ADM260320C00065000
60.00 C1.23-8.89%43805-02ADM260320C00060000
57.50 C1.77-1.67%2424905-02ADM260320C00057500
55.00 C2.40-4.00%24705-09ADM260320C00055000
52.50 C3.24+11.34%454705-09ADM260320C00052500
50.00 C3.90-15.22%1019105-07ADM260320C00050000
47.50 C5.10-8.27%469405-05ADM260320C00047500
45.00 C6.40+8.47%127605-05ADM260320C00045000
42.50 C9.30+6.90%21,04204-22ADM260320C00042500
40.00 C10.34+5.62%21,02205-09ADM260320C00040000
37.50 C11.40+12.87%3305-08ADM260320C00037500
35.00 C14.13+0.93%12202-24ADM260320C00035000
32.50 C00%0ADM260320C00032500
30.00 C17.70+10.28%201102-21ADM260320C00030000
27.50 C00%0ADM260320C00027500
25.00 C21.400%14703-21ADM260320C00025000
22.50 C00%0ADM260320C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ADM260320P00075000
70.00 P22.700%5505-07ADM260320P00070000
65.00 P00%0ADM260320P00065000
60.00 P14.620%6602-19ADM260320P00060000
57.50 P00%0ADM260320P00057500
55.00 P9.26-10.96%1503-17ADM260320P00055000
52.50 P8.10+6.86%425905-05ADM260320P00052500
50.00 P6.60+3.12%798505-05ADM260320P00050000
47.50 P4.90-7.55%222505-06ADM260320P00047500
45.00 P3.30-21.43%26805-06ADM260320P00045000
42.50 P3.00+4.17%320005-07ADM260320P00042500
40.00 P2.25-5.46%20033305-09ADM260320P00040000
37.50 P1.80+2.86%13004-30ADM260320P00037500
35.00 P1.65-43.10%129004-21ADM260320P00035000
32.50 P1.15-15.44%511304-21ADM260320P00032500
30.00 P1.25+150.00%81941504-07ADM260320P00030000
27.50 P0.400.00%2204-03ADM260320P00027500
25.00 P0.55+19.57%12604-07ADM260320P00025000
22.50 P0.750%5504-10ADM260320P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC