Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)4,467,615
49.91Bid   49.93Ask   0.02Spread
Pre-market
May 12, 2025 9:20:30 AM EDT
49.10USD+1.175%(+0.57)6,020
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2804544591


ADM May 30, 2025 Exp. - Volume by Strike
Puts
Calls

ADM May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADM May 30, 2025 Exp. - Max Pain @ $48.00

Puts
Calls


ADM May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0ADM250530C00065000
60.00 C0.050%1105-05ADM250530C00060000
58.00 C00%0ADM250530C00058000
57.00 C00%0ADM250530C00057000
56.00 C00%0ADM250530C00056000
55.00 C0.120%1104-23ADM250530C00055000
54.00 C0.09-47.06%1505-05ADM250530C00054000
53.00 C0.10-23.08%22305-07ADM250530C00053000
52.00 C0.26+4.00%71605-06ADM250530C00052000
51.00 C0.300.00%37823905-09ADM250530C00051000
50.00 C0.55+10.00%7016905-09ADM250530C00050000
49.50 C00%0ADM250530C00049500
49.00 C0.700.00%212305-09ADM250530C00049000
48.50 C00%0ADM250530C00048500
48.00 C1.25-11.97%454405-07ADM250530C00048000
47.50 C00%0ADM250530C00047500
47.00 C2.05+35.76%69005-09ADM250530C00047000
46.50 C00%0ADM250530C00046500
46.00 C2.40-11.76%21005-08ADM250530C00046000
45.50 C00%0ADM250530C00045500
45.00 C2.680%2104-11ADM250530C00045000
44.50 C00%0ADM250530C00044500
44.00 C4.400%201005-09ADM250530C00044000
43.50 C00%0ADM250530C00043500
43.00 C00%0ADM250530C00043000
42.50 C00%0ADM250530C00042500
42.00 C00%0ADM250530C00042000
41.00 C00%0ADM250530C00041000
40.00 C9.100%2204-22ADM250530C00040000
39.00 C00%0ADM250530C00039000
38.00 C00%0ADM250530C00038000
37.00 C00%0ADM250530C00037000
36.00 C00%0ADM250530C00036000
35.00 C00%0ADM250530C00035000
34.00 C00%0ADM250530C00034000
30.00 C00%0ADM250530C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ADM250530P00065000
60.00 P00%0ADM250530P00060000
58.00 P00%0ADM250530P00058000
57.00 P00%0ADM250530P00057000
56.00 P00%0ADM250530P00056000
55.00 P00%0ADM250530P00055000
54.00 P00%0ADM250530P00054000
53.00 P00%0ADM250530P00053000
52.00 P00%0ADM250530P00052000
51.00 P4.100%1004-17ADM250530P00051000
50.00 P2.35-36.49%4405-06ADM250530P00050000
49.50 P00%0ADM250530P00049500
49.00 P2.23-15.85%53905-07ADM250530P00049000
48.50 P00%0ADM250530P00048500
48.00 P1.40-15.15%811805-09ADM250530P00048000
47.50 P00%0ADM250530P00047500
47.00 P0.95-15.18%24420905-09ADM250530P00047000
46.50 P00%0ADM250530P00046500
46.00 P0.65-13.33%1106405-09ADM250530P00046000
45.50 P00%0ADM250530P00045500
45.00 P0.37-31.48%104405-09ADM250530P00045000
44.50 P00%0ADM250530P00044500
44.00 P0.35-51.39%153105-07ADM250530P00044000
43.50 P00%0ADM250530P00043500
43.00 P0.550.00%81605-05ADM250530P00043000
42.50 P00%0ADM250530P00042500
42.00 P0.16-20.00%315005-08ADM250530P00042000
41.00 P0.16-42.86%1105-07ADM250530P00041000
40.00 P0.05-72.22%21205-09ADM250530P00040000
39.00 P0.53-11.67%1404-15ADM250530P00039000
38.00 P0.050%3305-06ADM250530P00038000
37.00 P00%0ADM250530P00037000
36.00 P00%0ADM250530P00036000
35.00 P00%0ADM250530P00035000
34.00 P00%0ADM250530P00034000
30.00 P00%0ADM250530P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC