Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)4,467,615
49.91Bid   49.93Ask   0.02Spread
Pre-market
May 12, 2025 9:20:30 AM EDT
49.10USD+1.175%(+0.57)6,020
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4758231


ADM Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

ADM Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADM Jun 13, 2025 Exp. - Max Pain @ $47.00

Puts
Calls


ADM Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0ADM250613C00065000
60 C00%0ADM250613C00060000
58 C00%0ADM250613C00058000
57 C00%0ADM250613C00057000
56 C00%0ADM250613C00056000
55 C00%0ADM250613C00055000
54 C0.12-45.45%3505-08ADM250613C00054000
53 C0.16-36.00%11305-08ADM250613C00053000
52 C0.420%6305-09ADM250613C00052000
51 C0.56+7.69%2505-09ADM250613C00051000
50 C0.95+46.15%563205-09ADM250613C00050000
49 C0.95-36.67%2205-09ADM250613C00049000
48 C1.85-27.45%462705-09ADM250613C00048000
47 C2.50+15.21%61505-09ADM250613C00047000
46 C2.620%1105-08ADM250613C00046000
45 C3.900%4205-09ADM250613C00045000
44 C00%0ADM250613C00044000
43 C00%0ADM250613C00043000
42 C00%0ADM250613C00042000
41 C00%0ADM250613C00041000
40 C00%0ADM250613C00040000
39 C00%0ADM250613C00039000
38 C00%0ADM250613C00038000
37 C00%0ADM250613C00037000
36 C00%0ADM250613C00036000
35 C00%0ADM250613C00035000
30 C00%0ADM250613C00030000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0ADM250613P00065000
60 P00%0ADM250613P00060000
58 P00%0ADM250613P00058000
57 P00%0ADM250613P00057000
56 P00%0ADM250613P00056000
55 P00%0ADM250613P00055000
54 P00%0ADM250613P00054000
53 P00%0ADM250613P00053000
52 P00%0ADM250613P00052000
51 P00%0ADM250613P00051000
50 P2.75-25.68%1205-06ADM250613P00050000
49 P2.500.00%2705-08ADM250613P00049000
48 P00%0ADM250613P00048000
47 P1.33-14.19%2505-09ADM250613P00047000
46 P1.35+80.00%41005-08ADM250613P00046000
45 P0.82-3.53%2205-09ADM250613P00045000
44 P0.690%1105-07ADM250613P00044000
43 P0.45-2.17%1305-08ADM250613P00043000
42 P0.550%1105-05ADM250613P00042000
41 P0.400%2105-02ADM250613P00041000
40 P0.360%1105-05ADM250613P00040000
39 P00%0ADM250613P00039000
38 P00%0ADM250613P00038000
37 P00%0ADM250613P00037000
36 P00%0ADM250613P00036000
35 P00%0ADM250613P00035000
30 P00%0ADM250613P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC