Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADM
Archer Daniels Midland Company
stock NYSE

At Close
May 12, 2025 3:59:51 PM EDT
49.92USD+2.864%(+1.39)4,467,615
49.91Bid   49.93Ask   0.02Spread
Pre-market
May 12, 2025 9:20:30 AM EDT
49.10USD+1.175%(+0.57)6,020
After-hours
May 12, 2025 4:06:30 PM EDT
49.90USD-0.060%(-0.03)22,997
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12963241


ADM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ADM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADM Dec 19, 2025 Exp. - Max Pain @ $47.50

Puts
Calls


ADM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.050%1105-08ADM251219C00070000
65.00 C0.40-11.11%3405-05ADM251219C00065000
60.00 C0.85+13.33%22505-09ADM251219C00060000
57.50 C1.20-4.00%21905-09ADM251219C00057500
55.00 C1.81+18.30%22005-09ADM251219C00055000
52.50 C2.20-20.58%11005-08ADM251219C00052500
50.00 C3.46+1.76%201705-09ADM251219C00050000
47.50 C5.550%101004-22ADM251219C00047500
45.00 C00%0ADM251219C00045000
42.50 C7.53+0.40%1105-08ADM251219C00042500
40.00 C00%0ADM251219C00040000
37.50 C00%0ADM251219C00037500
35.00 C00%0ADM251219C00035000
32.50 C00%0ADM251219C00032500
30.00 C17.95-4.01%2105-02ADM251219C00030000
27.50 C00%0ADM251219C00027500
25.00 C00%0ADM251219C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ADM251219P00070000
65.00 P00%0ADM251219P00065000
60.00 P00%0ADM251219P00060000
57.50 P00%0ADM251219P00057500
55.00 P00%0ADM251219P00055000
52.50 P00%0ADM251219P00052500
50.00 P5.50+0.92%2305-09ADM251219P00050000
47.50 P4.20-6.67%21705-09ADM251219P00047500
45.00 P3.300%1104-24ADM251219P00045000
42.50 P2.50-11.97%8304-25ADM251219P00042500
40.00 P1.63-10.93%2505-09ADM251219P00040000
37.50 P00%0ADM251219P00037500
35.00 P0.90+4.65%2805-08ADM251219P00035000
32.50 P0.700%8404-25ADM251219P00032500
30.00 P0.470%20020004-28ADM251219P00030000
27.50 P0.310%3305-07ADM251219P00027500
25.00 P00%0ADM251219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC