Dark

Check out our Level2View

SNBR
Sleep Number Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

7.98USD+4.587%(+0.35)724,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:22:30 AM EDT

8.38USD+9.830%(+0.75)12,680

After-hours

May 9, 2025 4:05:30 PM EDT

8.10USD+1.377%(+0.11)778

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	225	98	442

SNBR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SNBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNBR Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SNBR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	-76.67%	40	23	03-14	SNBR270115C00035000
30.00 C	2.40	0%	1	1	11-20	SNBR270115C00030000
25.00 C	0	0%	0			SNBR270115C00025000
22.50 C	0	0%	0			SNBR270115C00022500
20.00 C	1.35	+27.36%	3	85	05-05	SNBR270115C00020000
17.50 C	1.32	+37.50%	2	3	05-05	SNBR270115C00017500
15.00 C	2.07	+122.58%	3	19	05-05	SNBR270115C00015000
12.50 C	2.10	+6.06%	2	19	05-06	SNBR270115C00012500
10.00 C	2.70	-20.35%	3	75	05-05	SNBR270115C00010000
7.50 C	3.26	-5.51%	2	75	05-07	SNBR270115C00007500
5.00 C	3.67	-22.74%	2	242	05-05	SNBR270115C00005000
2.50 C	5.65	+5.41%	2	3	05-05	SNBR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SNBR270115P00035000
30.00 P	22.55	+43.91%	1	1	03-10	SNBR270115P00030000
25.00 P	0	0%	0			SNBR270115P00025000
22.50 P	0	0%	0			SNBR270115P00022500
20.00 P	0	0%	0			SNBR270115P00020000
17.50 P	7.50	+12.78%	1	2	02-11	SNBR270115P00017500
15.00 P	6.40	+10.34%	2	1	02-21	SNBR270115P00015000
12.50 P	5.09	+12.61%	1	2	03-05	SNBR270115P00012500
10.00 P	4.90	-4.85%	4	92	05-05	SNBR270115P00010000
7.50 P	3.38	+2.42%	1	19	05-06	SNBR270115P00007500
5.00 P	1.79	-2.19%	4	323	05-05	SNBR270115P00005000
2.50 P	0.65	0.00%	48	100	04-28	SNBR270115P00002500

Share