Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNBR
Sleep Number Corporation Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
7.98USD+4.587%(+0.35)724,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:22:30 AM EDT
8.38USD+9.830%(+0.75)12,680
After-hours
May 9, 2025 4:05:30 PM EDT
8.10USD+1.377%(+0.11)778
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1051,157169505


SNBR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNBR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNBR Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


SNBR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.20-86.21%87003-07SNBR260116C00035000
30.00 C2.86-7.14%2015801-31SNBR260116C00030000
25.00 C0.12-25.00%40025605-05SNBR260116C00025000
22.50 C4.34-7.66%12301-30SNBR260116C00022500
20.00 C0.27+237.50%517305-08SNBR260116C00020000
17.50 C0.18-37.93%18604-21SNBR260116C00017500
15.00 C0.62-6.06%331705-08SNBR260116C00015000
12.50 C1.050.00%26405-02SNBR260116C00012500
10.00 C1.65+32.00%11004-30SNBR260116C00010000
7.50 C2.05+6.22%77805-07SNBR260116C00007500
5.00 C3.82+9.14%12604-29SNBR260116C00005000
2.50 C5.40+89.47%2104-29SNBR260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P19.700%1112-23SNBR260116P00035000
30.00 P00%0SNBR260116P00030000
25.00 P00%0SNBR260116P00025000
22.50 P10.800%1111-14SNBR260116P00022500
20.00 P9.600%1111-18SNBR260116P00020000
17.50 P11.20-8.20%245504-23SNBR260116P00017500
15.00 P7.99-8.69%4205-02SNBR260116P00015000
12.50 P7.50-5.06%2804-10SNBR260116P00012500
10.00 P4.20+5.00%1010105-06SNBR260116P00010000
7.50 P2.19-20.94%169305-02SNBR260116P00007500
5.00 P1.00+4.17%410005-05SNBR260116P00005000
2.50 P0.25-30.56%131205-07SNBR260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC