Dark

Check out our API

SNBR
Sleep Number Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

7.98USD+4.587%(+0.35)724,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:22:30 AM EDT

8.38USD+9.830%(+0.75)12,680

After-hours

May 9, 2025 4:05:30 PM EDT

8.10USD+1.377%(+0.11)778

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	749	57	197

SNBR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SNBR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNBR Sep 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

SNBR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SNBR250919C00030000
25.00 C	0.10	-95.74%	2	1	03-21	SNBR250919C00025000
22.50 C	1.16	-62.58%	4	4	03-03	SNBR250919C00022500
20.00 C	0.10	0.00%	4	7	03-24	SNBR250919C00020000
17.50 C	0.20	+33.33%	2	9	03-14	SNBR250919C00017500
15.00 C	0.15	0.00%	13	27	04-03	SNBR250919C00015000
12.50 C	0.50	+2.04%	1	353	05-08	SNBR250919C00012500
10.00 C	0.89	+11.25%	1	348	05-08	SNBR250919C00010000
7.50 C	1.45	-34.09%	1	248	05-08	SNBR250919C00007500
5.00 C	2.56	-30.81%	2	1	05-06	SNBR250919C00005000
2.50 C	0	0%	0			SNBR250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	22.60	0%	5	5	04-30	SNBR250919P00030000
25.00 P	17.40	0%	5	0	04-30	SNBR250919P00025000
22.50 P	0	0%	0			SNBR250919P00022500
20.00 P	6.40	0%	1	1	02-10	SNBR250919P00020000
17.50 P	5.00	-10.71%	2	5	02-26	SNBR250919P00017500
15.00 P	7.81	-16.91%	4	6	05-02	SNBR250919P00015000
12.50 P	5.50	-17.91%	2	9	05-02	SNBR250919P00012500
10.00 P	5.30	+29.27%	10	31	04-07	SNBR250919P00010000
7.50 P	1.90	+7.95%	10	106	05-06	SNBR250919P00007500
5.00 P	0.70	+7.69%	10	81	05-06	SNBR250919P00005000
2.50 P	0.23	-36.11%	5	10	04-22	SNBR250919P00002500

Share