Dark

Check out our API

SNBR
Sleep Number Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

7.98USD+4.587%(+0.35)724,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:22:30 AM EDT

8.38USD+9.830%(+0.75)12,680

After-hours

May 9, 2025 4:05:30 PM EDT

8.10USD+1.377%(+0.11)778

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	33	0	16

SNBR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SNBR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNBR Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

SNBR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			SNBR251219C00015000
12.50 C	0	0%	0			SNBR251219C00012500
10.00 C	1.40	-26.70%	56	33	05-02	SNBR251219C00010000
7.50 C	2.30	+125.49%	25	29	04-28	SNBR251219C00007500
5.00 C	0	0%	0			SNBR251219C00005000
2.50 C	0	0%	0			SNBR251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SNBR251219P00015000
12.50 P	0	0%	0			SNBR251219P00012500
10.00 P	0	0%	0			SNBR251219P00010000
7.50 P	2.17	-4.82%	16	6	05-02	SNBR251219P00007500
5.00 P	0.92	-10.68%	16	10	05-02	SNBR251219P00005000
2.50 P	0	0%	0			SNBR251219P00002500

Share