Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNBR
Sleep Number Corporation Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
7.98USD+4.587%(+0.35)724,824
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:22:30 AM EDT
8.38USD+9.830%(+0.75)12,680
After-hours
May 9, 2025 4:05:30 PM EDT
8.10USD+1.377%(+0.11)778
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
388898131313


SNBR Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SNBR Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNBR Jun 20, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


SNBR Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.35-76.35%1602-05SNBR250620C00035000
30.00 C0.90+12.50%184202-14SNBR250620C00030000
25.00 C0.05-66.67%246903-20SNBR250620C00025000
22.50 C0.45+12.50%76803-05SNBR250620C00022500
20.00 C0.10-91.30%32803-19SNBR250620C00020000
17.50 C0.10+400.00%111505-01SNBR250620C00017500
15.00 C0.16+220.00%15105-01SNBR250620C00015000
12.50 C0.05-50.00%28305-02SNBR250620C00012500
10.00 C0.18-14.29%643605-08SNBR250620C00010000
7.50 C0.700.00%134105-08SNBR250620C00007500
5.00 C2.50+6.38%14605-08SNBR250620C00005000
2.50 C5.00+8.70%1104-30SNBR250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SNBR250620P00035000
30.00 P00%0SNBR250620P00030000
25.00 P17.600%5504-30SNBR250620P00025000
22.50 P6.70-17.28%1202-05SNBR250620P00022500
20.00 P5.80+16.00%141602-07SNBR250620P00020000
17.50 P3.50-28.57%81902-04SNBR250620P00017500
15.00 P7.80+157.43%2603-07SNBR250620P00015000
12.50 P4.90-14.04%27105-02SNBR250620P00012500
10.00 P2.55-15.00%21205-08SNBR250620P00010000
7.50 P0.81-36.72%7816305-08SNBR250620P00007500
5.00 P0.11+10.00%1813505-08SNBR250620P00005000
2.50 P0.10-47.37%141504-21SNBR250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC