Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
90.74USD+0.521%(+0.47)1,960,435
90.63Bid   160.00Ask   69.37Spread
Pre-market
Jul 16, 2025 8:01:30 AM EDT
86.60USD-4.066%(-3.67)0
After-hours
Jul 18, 2025 4:06:30 PM EDT
90.79USD+0.055%(+0.05)24,631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1252851067


ENTG Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ENTG Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENTG Feb 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ENTG Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C2.600%1107-14ENTG260220C00130000
125.00 C00%0ENTG260220C00125000
120.00 C4.550%1107-15ENTG260220C00120000
115.00 C5.90-1.67%101107-17ENTG260220C00115000
110.00 C4.500%505007-11ENTG260220C00110000
105.00 C00%0ENTG260220C00105000
100.00 C7.60+19.50%10021207-02ENTG260220C00100000
95.00 C9.200%101006-27ENTG260220C00095000
92.50 C00%0ENTG260220C00092500
90.00 C11.000%2206-27ENTG260220C00090000
87.50 C00%0ENTG260220C00087500
85.00 C00%0ENTG260220C00085000
82.50 C15.50+7.64%1307-02ENTG260220C00082500
80.00 C00%0ENTG260220C00080000
77.50 C00%0ENTG260220C00077500
75.00 C00%0ENTG260220C00075000
72.50 C00%0ENTG260220C00072500
70.00 C00%0ENTG260220C00070000
67.50 C00%0ENTG260220C00067500
65.00 C00%0ENTG260220C00065000
60.00 C00%0ENTG260220C00060000
55.00 C00%0ENTG260220C00055000
50.00 C41.40+3.40%20012007-17ENTG260220C00050000
47.50 C00%0ENTG260220C00047500
45.00 C00%0ENTG260220C00045000
42.50 C00%0ENTG260220C00042500
40.00 C00%0ENTG260220C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0ENTG260220P00130000
125.00 P00%0ENTG260220P00125000
120.00 P00%0ENTG260220P00120000
115.00 P00%0ENTG260220P00115000
110.00 P00%0ENTG260220P00110000
105.00 P00%0ENTG260220P00105000
100.00 P00%0ENTG260220P00100000
95.00 P00%0ENTG260220P00095000
92.50 P14.900%101007-11ENTG260220P00092500
90.00 P13.400%202007-11ENTG260220P00090000
87.50 P00%0ENTG260220P00087500
85.00 P00%0ENTG260220P00085000
82.50 P11.200%5507-07ENTG260220P00082500
80.00 P10.700%1106-26ENTG260220P00080000
77.50 P7.600%131307-11ENTG260220P00077500
75.00 P7.600%3307-07ENTG260220P00075000
72.50 P6.70+9.84%4507-07ENTG260220P00072500
70.00 P5.800%2207-07ENTG260220P00070000
67.50 P4.50-10.00%1707-10ENTG260220P00067500
65.00 P00%0ENTG260220P00065000
60.00 P2.70+1.89%2307-14ENTG260220P00060000
55.00 P1.80-2.70%1207-14ENTG260220P00055000
50.00 P1.15-4.17%1207-14ENTG260220P00050000
47.50 P0.900%2207-14ENTG260220P00047500
45.00 P0.800%1107-14ENTG260220P00045000
42.50 P00%0ENTG260220P00042500
40.00 P0.650%1106-27ENTG260220P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC