Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
90.74USD+0.521%(+0.47)1,960,435
90.63Bid   160.00Ask   69.37Spread
Pre-market
Jul 16, 2025 8:01:30 AM EDT
86.60USD-4.066%(-3.67)0
After-hours
Jul 18, 2025 4:06:30 PM EDT
90.79USD+0.055%(+0.05)24,631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9075,0351182,038


ENTG Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ENTG Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ENTG Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


ENTG Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0ENTG250815C00160000
155.00 C1.65-2.94%1102-19ENTG250815C00155000
150.00 C2.50+6.38%101002-13ENTG250815C00150000
145.00 C2.600%1112-20ENTG250815C00145000
140.00 C3.000%262602-20ENTG250815C00140000
135.00 C0.38-45.71%21205-16ENTG250815C00135000
130.00 C0.16+128.57%112106-24ENTG250815C00130000
125.00 C0.97-42.94%4504-11ENTG250815C00125000
120.00 C3.50-17.65%42103-21ENTG250815C00120000
115.00 C0.40+100.00%121406-27ENTG250815C00115000
110.00 C0.90+20.00%889207-17ENTG250815C00110000
105.00 C0.90-21.74%2322,06907-16ENTG250815C00105000
100.00 C2.47+64.67%348807-17ENTG250815C00100000
97.50 C3.08+14.07%32107-17ENTG250815C00097500
95.00 C3.95+91.75%410007-17ENTG250815C00095000
92.50 C5.02+70.17%11,05407-17ENTG250815C00092500
90.00 C5.96+70.29%215307-17ENTG250815C00090000
87.50 C5.60-18.84%115007-14ENTG250815C00087500
85.00 C8.81+51.90%119907-17ENTG250815C00085000
82.50 C7.00-16.67%113807-07ENTG250815C00082500
80.00 C9.90-10.57%41,78707-11ENTG250815C00080000
77.50 C5.80-18.31%35306-23ENTG250815C00077500
75.00 C13.31+7.95%22,28607-02ENTG250815C00075000
72.50 C17.20+24.64%2407-15ENTG250815C00072500
70.00 C6.30-29.21%72606-02ENTG250815C00070000
67.50 C13.10+41.62%62606-13ENTG250815C00067500
65.00 C19.00+118.39%41406-26ENTG250815C00065000
62.50 C16.60+29.38%23105-07ENTG250815C00062500
60.00 C20.03+19.01%404004-30ENTG250815C00060000
57.50 C00%0ENTG250815C00057500
55.00 C00%0ENTG250815C00055000
50.00 C00%0ENTG250815C00050000
47.50 C00%0ENTG250815C00047500
45.00 C00%0ENTG250815C00045000
42.50 C00%0ENTG250815C00042500
40.00 C00%0ENTG250815C00040000
37.50 C00%0ENTG250815C00037500
35.00 C00%0ENTG250815C00035000
32.50 C00%0ENTG250815C00032500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0ENTG250815P00160000
155.00 P00%0ENTG250815P00155000
150.00 P00%0ENTG250815P00150000
145.00 P00%0ENTG250815P00145000
140.00 P54.700%1007-02ENTG250815P00140000
135.00 P49.700%1007-02ENTG250815P00135000
130.00 P00%0ENTG250815P00130000
125.00 P00%0ENTG250815P00125000
120.00 P18.10-2.69%161402-18ENTG250815P00120000
115.00 P21.20+45.21%41203-07ENTG250815P00115000
110.00 P45.70+141.80%2104-04ENTG250815P00110000
105.00 P29.59+36.67%17904-03ENTG250815P00105000
100.00 P22.08+104.44%1905-01ENTG250815P00100000
97.50 P11.60+17.17%31303-27ENTG250815P00097500
95.00 P17.50-4.89%13206-11ENTG250815P00095000
92.50 P8.40-7.69%22807-11ENTG250815P00092500
90.00 P6.85-3.52%12707-17ENTG250815P00090000
87.50 P6.40+1.59%36407-16ENTG250815P00087500
85.00 P5.00+13.64%24307-14ENTG250815P00085000
82.50 P3.55-1.39%15407-17ENTG250815P00082500
80.00 P3.00+20.97%613207-16ENTG250815P00080000
77.50 P4.80-32.39%158407-01ENTG250815P00077500
75.00 P1.56-12.85%10448607-15ENTG250815P00075000
72.50 P1.75+13.64%15007-07ENTG250815P00072500
70.00 P0.56-56.92%15207-15ENTG250815P00070000
67.50 P0.58-22.67%126807-09ENTG250815P00067500
65.00 P0.60-68.09%14807-03ENTG250815P00065000
62.50 P0.64-62.35%12307-02ENTG250815P00062500
60.00 P00%0ENTG250815P00060000
57.50 P2.15+26.47%2105-23ENTG250815P00057500
55.00 P0.90-77.50%611106-20ENTG250815P00055000
50.00 P0.54-39.33%1505-12ENTG250815P00050000
47.50 P00%0ENTG250815P00047500
45.00 P2.800%1708504-04ENTG250815P00045000
42.50 P00%0ENTG250815P00042500
40.00 P00%0ENTG250815P00040000
37.50 P0.420%2204-24ENTG250815P00037500
35.00 P1.150%1104-09ENTG250815P00035000
32.50 P0.85+102.38%2204-14ENTG250815P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC