Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENTG
Entegris Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
90.74USD+0.521%(+0.47)1,960,435
90.63Bid   160.00Ask   69.37Spread
Pre-market
Jul 16, 2025 8:01:30 AM EDT
86.60USD-4.066%(-3.67)0
After-hours
Jul 18, 2025 4:06:30 PM EDT
90.79USD+0.055%(+0.05)24,631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
837700169


ENTG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ENTG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ENTG Sep 19, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


ENTG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0ENTG250919C00130000
125.00 C00%0ENTG250919C00125000
120.00 C0.850%1107-15ENTG250919C00120000
115.00 C00%0ENTG250919C00115000
110.00 C00%0ENTG250919C00110000
105.00 C2.60+4.00%1307-09ENTG250919C00105000
100.00 C3.20+25.49%1207-02ENTG250919C00100000
95.00 C5.10+10.87%176407-08ENTG250919C00095000
92.50 C00%0ENTG250919C00092500
90.00 C8.00+37.93%1507-17ENTG250919C00090000
87.50 C6.80-9.93%1607-16ENTG250919C00087500
85.00 C9.42-0.74%2507-15ENTG250919C00085000
82.50 C11.50+10.58%11307-08ENTG250919C00082500
80.00 C13.10+63.75%101107-08ENTG250919C00080000
77.50 C7.30-25.81%1206-23ENTG250919C00077500
75.00 C15.32+27.67%32307-11ENTG250919C00075000
72.50 C9.900%2206-23ENTG250919C00072500
70.00 C13.03+24.10%1506-09ENTG250919C00070000
67.50 C00%0ENTG250919C00067500
65.00 C9.900%111106-02ENTG250919C00065000
60.00 C00%0ENTG250919C00060000
55.00 C00%0ENTG250919C00055000
50.00 C00%0ENTG250919C00050000
47.50 C00%0ENTG250919C00047500
45.00 C00%0ENTG250919C00045000
42.50 C00%0ENTG250919C00042500
40.00 C00%0ENTG250919C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0ENTG250919P00130000
125.00 P00%0ENTG250919P00125000
120.00 P00%0ENTG250919P00120000
115.00 P00%0ENTG250919P00115000
110.00 P00%0ENTG250919P00110000
105.00 P00%0ENTG250919P00105000
100.00 P00%0ENTG250919P00100000
95.00 P00%0ENTG250919P00095000
92.50 P00%0ENTG250919P00092500
90.00 P00%0ENTG250919P00090000
87.50 P8.200%6607-08ENTG250919P00087500
85.00 P5.91-16.88%1107-17ENTG250919P00085000
82.50 P4.87-0.61%15707-17ENTG250919P00082500
80.00 P3.60-7.69%1707-17ENTG250919P00080000
77.50 P00%0ENTG250919P00077500
75.00 P2.30-46.51%61207-15ENTG250919P00075000
72.50 P2.500%4407-08ENTG250919P00072500
70.00 P4.20-50.59%3506-10ENTG250919P00070000
67.50 P00%0ENTG250919P00067500
65.00 P1.85-69.67%2406-26ENTG250919P00065000
60.00 P1.25-45.65%27306-26ENTG250919P00060000
55.00 P00%0ENTG250919P00055000
50.00 P00%0ENTG250919P00050000
47.50 P00%0ENTG250919P00047500
45.00 P00%0ENTG250919P00045000
42.50 P00%0ENTG250919P00042500
40.00 P00%0ENTG250919P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC