Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
90.74USD+0.521%(+0.47)1,960,435
90.63Bid   160.00Ask   69.37Spread
Pre-market
Jul 16, 2025 8:01:30 AM EDT
86.60USD-4.066%(-3.67)0
After-hours
Jul 18, 2025 4:06:30 PM EDT
90.79USD+0.055%(+0.05)24,631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6711,452904510


ENTG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ENTG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENTG Jan 16, 2026 Exp. - Max Pain @ $97.50

Puts
Calls


ENTG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.58+16.00%16702-21ENTG260116C00210000
200.00 C00%0ENTG260116C00200000
195.00 C1.90-88.72%2112-06ENTG260116C00195000
190.00 C17.200%2103-04ENTG260116C00190000
185.00 C13.92-37.58%1206-27ENTG260116C00185000
180.00 C1.65-13.16%27202-25ENTG260116C00180000
175.00 C0.40-97.10%51105-27ENTG260116C00175000
170.00 C0.48-88.54%107705-27ENTG260116C00170000
165.00 C17.800%1102-08ENTG260116C00165000
160.00 C5.19+25.67%23311-22ENTG260116C00160000
155.00 C0.60-96.57%1106-04ENTG260116C00155000
150.00 C5.76-12.73%12201-06ENTG260116C00150000
145.00 C1.35-65.38%1504-14ENTG260116C00145000
140.00 C1.65+50.00%13104-14ENTG260116C00140000
135.00 C1.32-82.40%106704-08ENTG260116C00135000
130.00 C2.25+19.68%18307-15ENTG260116C00130000
125.00 C5.94-30.12%205803-21ENTG260116C00125000
120.00 C3.00-15.25%239107-14ENTG260116C00120000
115.00 C3.40+27.34%2319706-10ENTG260116C00115000
110.00 C4.90+19.51%2013207-02ENTG260116C00110000
105.00 C4.70-4.08%209307-01ENTG260116C00105000
100.00 C8.40+7.69%19807-10ENTG260116C00100000
97.50 C6.10-26.51%91906-30ENTG260116C00097500
95.00 C6.10-37.05%13005-20ENTG260116C00095000
92.50 C13.50-55.00%382003-28ENTG260116C00092500
90.00 C10.70-10.83%14007-16ENTG260116C00090000
87.50 C13.10-0.76%213607-15ENTG260116C00087500
85.00 C9.50-2.56%22506-20ENTG260116C00085000
82.50 C11.20-7.44%16707-01ENTG260116C00082500
80.00 C17.60+23.08%6114307-15ENTG260116C00080000
77.50 C13.10+2.34%19006-11ENTG260116C00077500
75.00 C21.21+1.97%3412707-17ENTG260116C00075000
72.50 C15.60-1.89%101606-13ENTG260116C00072500
70.00 C16.50-17.50%187905-20ENTG260116C00070000
67.50 C12.600%181706-02ENTG260116C00067500
65.00 C47.500%1102-06ENTG260116C00065000
62.50 C00%0ENTG260116C00062500
60.00 C25.07+34.78%202107-01ENTG260116C00060000
57.50 C00%0ENTG260116C00057500
55.00 C60.600%1110-03ENTG260116C00055000
50.00 C33.31-63.79%1705-01ENTG260116C00050000
47.50 C00%0ENTG260116C00047500
45.00 C00%0ENTG260116C00045000
42.50 C00%0ENTG260116C00042500
40.00 C32.200%1104-10ENTG260116C00040000
37.50 C00%0ENTG260116C00037500
35.00 C00%0ENTG260116C00035000
32.50 C00%0ENTG260116C00032500
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0ENTG260116P00210000
200.00 P00%0ENTG260116P00200000
195.00 P00%0ENTG260116P00195000
190.00 P00%0ENTG260116P00190000
185.00 P00%0ENTG260116P00185000
180.00 P00%0ENTG260116P00180000
175.00 P00%0ENTG260116P00175000
170.00 P00%0ENTG260116P00170000
165.00 P00%0ENTG260116P00165000
160.00 P00%0ENTG260116P00160000
155.00 P00%0ENTG260116P00155000
150.00 P27.62-12.32%2007407-05ENTG260116P00150000
145.00 P32.900%11802-12ENTG260116P00145000
140.00 P30.600%6602-12ENTG260116P00140000
135.00 P00%0ENTG260116P00135000
130.00 P28.00+27.80%3408-15ENTG260116P00130000
125.00 P61.10+140.55%210204-04ENTG260116P00125000
120.00 P21.70+0.46%112208-29ENTG260116P00120000
115.00 P45.90+117.54%213004-07ENTG260116P00115000
110.00 P32.00+62.44%720306-10ENTG260116P00110000
105.00 P30.05-20.40%65706-09ENTG260116P00105000
100.00 P27.10+5.04%111906-23ENTG260116P00100000
97.50 P31.49+181.16%41504-22ENTG260116P00097500
95.00 P29.48+29.41%43104-22ENTG260116P00095000
92.50 P26.10+222.22%113304-07ENTG260116P00092500
90.00 P12.34+9.20%2607-15ENTG260116P00090000
87.50 P00%0ENTG260116P00087500
85.00 P13.10-2.96%102205-14ENTG260116P00085000
82.50 P10.90-28.29%210506-26ENTG260116P00082500
80.00 P12.40+14.81%223205-16ENTG260116P00080000
77.50 P8.60-33.33%3706-26ENTG260116P00077500
75.00 P6.27-40.29%17707-08ENTG260116P00075000
72.50 P4.90-22.22%13607-10ENTG260116P00072500
70.00 P12.30+43.02%121406-02ENTG260116P00070000
67.50 P3.20-57.33%16207-17ENTG260116P00067500
65.00 P7.60+4.11%1106-04ENTG260116P00065000
62.50 P6.60-5.71%172306-04ENTG260116P00062500
60.00 P2.50-14.38%15407-08ENTG260116P00060000
57.50 P4.590%2104-25ENTG260116P00057500
55.00 P1.42-49.82%14407-02ENTG260116P00055000
50.00 P2.12-31.17%1606-11ENTG260116P00050000
47.50 P00%0ENTG260116P00047500
45.00 P1.36-9.33%11506-10ENTG260116P00045000
42.50 P00%0ENTG260116P00042500
40.00 P1.480%1105-07ENTG260116P00040000
37.50 P2.200%1104-21ENTG260116P00037500
35.00 P0.82+36.67%1206-03ENTG260116P00035000
32.50 P0.55-33.73%1106-04ENTG260116P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC