Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENTG
Entegris Inc
stock NASDAQ

At Close
Jul 18, 2025 3:59:57 PM EDT
90.74USD+0.521%(+0.47)1,960,435
90.63Bid   160.00Ask   69.37Spread
Pre-market
Jul 16, 2025 8:01:30 AM EDT
86.60USD-4.066%(-3.67)0
After-hours
Jul 18, 2025 4:06:30 PM EDT
90.79USD+0.055%(+0.05)24,631
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4753,37721725


ENTG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ENTG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ENTG Nov 21, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


ENTG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.94+80.77%120006-27ENTG251121C00145000
140.00 C0.89+28.99%1306-26ENTG251121C00140000
135.00 C1.60-20.00%1203-31ENTG251121C00135000
130.00 C1.89+5.00%1206-27ENTG251121C00130000
125.00 C1.90-24.00%1207-09ENTG251121C00125000
120.00 C2.35+23.68%22407-03ENTG251121C00120000
115.00 C2.80-22.22%1330807-11ENTG251121C00115000
110.00 C3.60-25.00%272,44007-11ENTG251121C00110000
105.00 C5.00+8.70%2215307-09ENTG251121C00105000
100.00 C6.85+12.30%14307-10ENTG251121C00100000
97.50 C7.70+67.39%12607-10ENTG251121C00097500
95.00 C7.30-16.09%11607-14ENTG251121C00095000
92.50 C9.80+7.69%2715807-10ENTG251121C00092500
90.00 C10.18+17.01%34507-08ENTG251121C00090000
87.50 C8.70+7.41%13707-01ENTG251121C00087500
85.00 C10.00-12.28%22107-16ENTG251121C00085000
82.50 C14.00+70.73%33807-08ENTG251121C00082500
80.00 C7.90-11.24%17406-23ENTG251121C00080000
77.50 C17.10+71.00%611307-08ENTG251121C00077500
75.00 C13.12-5.61%13906-17ENTG251121C00075000
72.50 C8.100%6606-02ENTG251121C00072500
70.00 C9.30-34.51%42306-02ENTG251121C00070000
67.50 C11.00-36.78%132706-02ENTG251121C00067500
65.00 C12.800%171706-02ENTG251121C00065000
62.50 C14.000%353506-02ENTG251121C00062500
60.00 C00%0ENTG251121C00060000
57.50 C00%0ENTG251121C00057500
55.00 C00%0ENTG251121C00055000
50.00 C00%0ENTG251121C00050000
47.50 C00%0ENTG251121C00047500
45.00 C00%0ENTG251121C00045000
42.50 C00%0ENTG251121C00042500
40.00 C00%0ENTG251121C00040000
37.50 C00%0ENTG251121C00037500
35.00 C00%0ENTG251121C00035000
32.50 C00%0ENTG251121C00032500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0ENTG251121P00145000
140.00 P00%0ENTG251121P00140000
135.00 P00%0ENTG251121P00135000
130.00 P00%0ENTG251121P00130000
125.00 P00%0ENTG251121P00125000
120.00 P00%0ENTG251121P00120000
115.00 P00%0ENTG251121P00115000
110.00 P00%0ENTG251121P00110000
105.00 P28.460%161604-03ENTG251121P00105000
100.00 P00%0ENTG251121P00100000
97.50 P16.50-5.17%1307-08ENTG251121P00097500
95.00 P19.700%1106-10ENTG251121P00095000
92.50 P13.400%1107-08ENTG251121P00092500
90.00 P13.200%2204-01ENTG251121P00090000
87.50 P25.62+183.41%2504-11ENTG251121P00087500
85.00 P00%0ENTG251121P00085000
82.50 P7.40-36.75%1407-15ENTG251121P00082500
80.00 P7.30-45.93%1607-15ENTG251121P00080000
77.50 P5.70-6.56%11507-09ENTG251121P00077500
75.00 P4.80-11.11%13807-15ENTG251121P00075000
72.50 P4.50-37.50%1407-07ENTG251121P00072500
70.00 P3.10-34.46%32807-15ENTG251121P00070000
67.50 P4.30-12.24%15607-01ENTG251121P00067500
65.00 P3.28-6.82%143807-01ENTG251121P00065000
62.50 P2.25+9.76%14307-08ENTG251121P00062500
60.00 P2.33-35.28%11806-24ENTG251121P00060000
57.50 P3.200%3306-23ENTG251121P00057500
55.00 P2.06-17.60%1206-25ENTG251121P00055000
50.00 P00%0ENTG251121P00050000
47.50 P00%0ENTG251121P00047500
45.00 P1.18-36.56%15706-09ENTG251121P00045000
42.50 P0.65-43.48%1106-12ENTG251121P00042500
40.00 P1.400%1106-02ENTG251121P00040000
37.50 P0.55+34.15%1106-05ENTG251121P00037500
35.00 P0.46-20.69%1105-20ENTG251121P00035000
32.50 P0.440%2204-29ENTG251121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC