Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
Jul 16, 2025 3:59:57 PM EDT
21.21USD-1.623%(-0.35)2,125,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2025 8:46:30 AM EDT
21.34USD-1.020%(-0.22)150
After-hours
Jul 16, 2025 4:03:30 PM EDT
21.27USD+0.283%(+0.06)4,741
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1211,039126250


AMKR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMKR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMKR Jan 15, 2027 Exp. - Max Pain @ $22.59

Puts
Calls


AMKR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.15-57.84%1011811-19AMKR270115C00045000
44.59 C0.90+20.00%412207-07AMKR270115C00044590
42.00 C00%0AMKR270115C00042000
41.59 C0.83-17.00%1506-04AMKR270115C00041590
40.00 C3.29-40.18%23911-13AMKR270115C00040000
39.59 C1.00-9.09%17106-09AMKR270115C00039590
37.00 C5.30+12.77%119611-13AMKR270115C00037000
36.59 C2.70+125.00%219906-30AMKR270115C00036590
35.00 C4.64-10.77%2211-12AMKR270115C00035000
34.59 C2.68-21.87%1902-11AMKR270115C00034590
32.00 C8.00+1.65%11110-22AMKR270115C00032000
31.59 C2.05+1.99%21305-19AMKR270115C00031590
30.00 C5.50-20.86%2411-18AMKR270115C00030000
29.59 C2.56+4.49%1912906-25AMKR270115C00029590
28.00 C6.600%1110-29AMKR270115C00028000
27.59 C4.50+80.00%16807-01AMKR270115C00027590
25.00 C8.70-26.52%1211-11AMKR270115C00025000
24.59 C4.00+56.86%11907-02AMKR270115C00024590
23.00 C00%0AMKR270115C00023000
22.59 C5.00+19.05%13107-07AMKR270115C00022590
20.00 C11.64-17.09%2210-30AMKR270115C00020000
19.59 C6.25+11.61%14707-09AMKR270115C00019590
15.00 C14.25-5.00%3512-02AMKR270115C00015000
14.59 C7.86+6.65%12806-09AMKR270115C00014590
10.00 C12.00+9.89%12906-27AMKR270115C00010000
8.00 C14.55+16.40%5507-03AMKR270115C00008000
5.00 C14.48+15.84%1305-20AMKR270115C00005000
3.00 C14.90-9.04%2205-30AMKR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AMKR270115P00045000
44.59 P00%0AMKR270115P00044590
42.00 P00%0AMKR270115P00042000
41.59 P16.20+0.62%1301-07AMKR270115P00041590
40.00 P00%0AMKR270115P00040000
39.59 P00%0AMKR270115P00039590
37.00 P12.400%1112-03AMKR270115P00037000
36.59 P14.50-4.61%53002-18AMKR270115P00036590
35.00 P00%0AMKR270115P00035000
34.59 P11.560%1112-23AMKR270115P00034590
32.00 P7.980%101010-01AMKR270115P00032000
31.59 P00%0AMKR270115P00031590
30.00 P8.34+1.71%11011-19AMKR270115P00030000
29.59 P11.20+40.00%11103-18AMKR270115P00029590
28.00 P00%0AMKR270115P00028000
27.59 P12.06-3.75%6704-16AMKR270115P00027590
25.00 P4.93+4.89%21911-22AMKR270115P00025000
24.59 P10.20-5.99%163204-10AMKR270115P00024590
23.00 P3.780%20011-25AMKR270115P00023000
22.59 P6.30-0.79%2203-13AMKR270115P00022590
20.00 P3.20+39.13%2410-29AMKR270115P00020000
19.59 P3.92+0.51%21906-10AMKR270115P00019590
15.00 P00%0AMKR270115P00015000
14.59 P2.24+7.69%2022605-21AMKR270115P00014590
10.00 P1.700%1104-07AMKR270115P00010000
8.00 P00%0AMKR270115P00008000
5.00 P00%0AMKR270115P00005000
3.00 P0.350%1004-07AMKR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC