Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
Jul 16, 2025 3:59:57 PM EDT
21.21USD-1.623%(-0.35)2,125,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2025 8:46:30 AM EDT
21.34USD-1.020%(-0.22)150
After-hours
Jul 16, 2025 4:03:30 PM EDT
21.27USD+0.283%(+0.06)4,741
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
781,464157103


AMKR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMKR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMKR Jan 16, 2026 Exp. - Max Pain @ $22.59

Puts
Calls


AMKR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.00-4.76%218311-26AMKR260116C00045000
44.59 C0.09-10.00%142907-14AMKR260116C00044590
42.00 C1.600%6211-08AMKR260116C00042000
41.59 C0.10-33.33%21004-21AMKR260116C00041590
40.00 C1.65-8.33%1312-02AMKR260116C00040000
39.59 C0.85-43.33%6601-27AMKR260116C00039590
37.00 C00%0AMKR260116C00037000
36.59 C2.430%1101-06AMKR260116C00036590
35.00 C2.87-18.00%1911-25AMKR260116C00035000
34.59 C0.35+40.00%117907-02AMKR260116C00034590
32.00 C3.25-16.02%1611-21AMKR260116C00032000
31.59 C0.60+46.34%15207-02AMKR260116C00031590
30.00 C4.02-1.95%22511-26AMKR260116C00030000
29.59 C0.60+9.09%15507-15AMKR260116C00029590
28.00 C1.05-1.87%11207-09AMKR260116C00028000
27.00 C0.95+5.56%41706-20AMKR260116C00027000
26.00 C1.75+48.31%102207-09AMKR260116C00026000
25.00 C5.95+7.21%21111-29AMKR260116C00025000
24.59 C2.000.00%420407-07AMKR260116C00024590
23.00 C6.90-1.43%2611-21AMKR260116C00023000
22.59 C2.45-0.41%523207-15AMKR260116C00022590
21.00 C3.600.00%11207-03AMKR260116C00021000
20.00 C8.72+14.74%1211-21AMKR260116C00020000
19.59 C3.40+3.03%11806-12AMKR260116C00019590
18.00 C5.40+24.14%1807-09AMKR260116C00018000
17.00 C4.82+19.01%10706-23AMKR260116C00017000
16.00 C5.200%5505-12AMKR260116C00016000
15.00 C14.400%1111-07AMKR260116C00015000
14.59 C5.18+1.77%11405-29AMKR260116C00014590
13.00 C6.42+4.05%4405-30AMKR260116C00013000
12.00 C00%0AMKR260116C00012000
11.00 C00%0AMKR260116C00011000
10.00 C6.50-20.73%2204-21AMKR260116C00010000
9.00 C00%0AMKR260116C00009000
8.00 C00%0AMKR260116C00008000
7.00 C00%0AMKR260116C00007000
6.00 C00%0AMKR260116C00006000
5.00 C00%0AMKR260116C00005000
4.00 C00%0AMKR260116C00004000
3.00 C00%0AMKR260116C00003000
2.00 C00%0AMKR260116C00002000
1.00 C17.60-3.14%3505-28AMKR260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AMKR260116P00045000
44.59 P00%0AMKR260116P00044590
42.00 P00%0AMKR260116P00042000
41.59 P00%0AMKR260116P00041590
40.00 P00%0AMKR260116P00040000
39.59 P00%0AMKR260116P00039590
37.00 P00%0AMKR260116P00037000
36.59 P10.930%1101-22AMKR260116P00036590
35.00 P00%0AMKR260116P00035000
34.59 P10.700%2202-05AMKR260116P00034590
32.00 P00%0AMKR260116P00032000
31.59 P7.900%7712-12AMKR260116P00031590
30.00 P00%0AMKR260116P00030000
29.59 P9.70+24.36%1803-05AMKR260116P00029590
28.00 P00%0AMKR260116P00028000
27.00 P00%0AMKR260116P00027000
26.00 P00%0AMKR260116P00026000
25.00 P3.59-5.28%53911-06AMKR260116P00025000
24.59 P4.04-31.53%103907-03AMKR260116P00024590
23.00 P3.20+25.49%4211-15AMKR260116P00023000
22.59 P3.20+10.34%45907-07AMKR260116P00022590
21.00 P2.10-1.87%1307-10AMKR260116P00021000
20.00 P1.50-5.66%101111-25AMKR260116P00020000
19.59 P1.57+4.67%13507-10AMKR260116P00019590
18.00 P2.050%2106-06AMKR260116P00018000
17.00 P00%0AMKR260116P00017000
16.00 P1.000%50006-18AMKR260116P00016000
15.00 P0.600%1110-23AMKR260116P00015000
14.59 P0.53-64.67%11707-01AMKR260116P00014590
13.00 P0.35+29.63%1506-26AMKR260116P00013000
12.00 P00%0AMKR260116P00012000
11.00 P00%0AMKR260116P00011000
10.00 P0.45+87.50%42006-09AMKR260116P00010000
9.00 P0.150%201005-16AMKR260116P00009000
8.00 P00%0AMKR260116P00008000
7.00 P00%0AMKR260116P00007000
6.00 P00%0AMKR260116P00006000
5.00 P00%0AMKR260116P00005000
4.00 P00%0AMKR260116P00004000
3.00 P00%0AMKR260116P00003000
2.00 P00%0AMKR260116P00002000
1.00 P00%0AMKR260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC