Dark

Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Jul 16, 2025 3:59:57 PM EDT

21.21USD-1.623%(-0.35)2,125,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:46:30 AM EDT

21.34USD-1.020%(-0.22)150

After-hours

Jul 16, 2025 4:03:30 PM EDT

21.27USD+0.283%(+0.06)4,741

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	1,133	139	1,205

AMKR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Jun 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

AMKR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.90	0%	1	1	05-20	AMKR260618C00035000
32 C	1.25	+47.06%	1	4	05-13	AMKR260618C00032000
30 C	1.30	-10.34%	20	24	07-15	AMKR260618C00030000
27 C	2.39	+25.79%	1	2	07-08	AMKR260618C00027000
25 C	2.90	-3.01%	1	1,011	07-09	AMKR260618C00025000
22 C	3.55	+10.25%	22	91	06-24	AMKR260618C00022000
20 C	4.96	+7.83%	5	25	07-08	AMKR260618C00020000
18 C	5.56	-0.71%	1	45	06-24	AMKR260618C00018000
15 C	8.00	+23.08%	3	13	07-15	AMKR260618C00015000
13 C	9.50	+75.93%	1	105	07-11	AMKR260618C00013000
10 C	11.00	+8.91%	5	5	06-16	AMKR260618C00010000
8 C	0	0%	0			AMKR260618C00008000
5 C	0	0%	0			AMKR260618C00005000
3 C	0	0%	0			AMKR260618C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMKR260618P00035000
32 P	0	0%	0			AMKR260618P00032000
30 P	0	0%	0			AMKR260618P00030000
27 P	0	0%	0			AMKR260618P00027000
25 P	6.80	-22.73%	2	5	05-15	AMKR260618P00025000
22 P	3.40	-11.69%	4	134	07-03	AMKR260618P00022000
20 P	2.50	-28.57%	6	28	07-09	AMKR260618P00020000
18 P	3.21	0%	2,300	1,150	05-30	AMKR260618P00018000
15 P	0.50	-84.89%	2	10	05-22	AMKR260618P00015000
13 P	0.60	-55.56%	1	7	07-11	AMKR260618P00013000
10 P	0.80	0%	10	10	04-03	AMKR260618P00010000
8 P	0	0%	0			AMKR260618P00008000
5 P	0	0%	0			AMKR260618P00005000
3 P	0	0%	0			AMKR260618P00003000

Share