Dark

Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Jul 16, 2025 3:59:57 PM EDT

21.21USD-1.623%(-0.35)2,125,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:46:30 AM EDT

21.34USD-1.020%(-0.22)150

After-hours

Jul 16, 2025 4:03:30 PM EDT

21.27USD+0.283%(+0.06)4,741

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	585	30	136

AMKR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AMKR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMKR Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

AMKR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.30	0%	145	145	07-10	AMKR251219C00035000
30 C	0.49	+4.26%	10	29	06-27	AMKR251219C00030000
29 C	0.55	+19.57%	2	70	07-14	AMKR251219C00029000
28 C	0.85	-5.56%	14	22	07-07	AMKR251219C00028000
27 C	1.13	+41.25%	19	7	07-02	AMKR251219C00027000
26 C	1.30	0.00%	13	170	07-07	AMKR251219C00026000
25 C	1.25	+4.17%	25	40	06-25	AMKR251219C00025000
24 C	2.05	+41.38%	2	35	07-02	AMKR251219C00024000
23 C	2.20	+2.33%	1	12	07-11	AMKR251219C00023000
22 C	2.75	-5.17%	1	55	07-10	AMKR251219C00022000
21 C	3.05	+15.09%	2	27	07-11	AMKR251219C00021000
20 C	3.60	+4.35%	2	18	07-11	AMKR251219C00020000
19 C	3.65	+55.32%	1	7	06-16	AMKR251219C00019000
18 C	4.30	-2.27%	25	7	06-17	AMKR251219C00018000
17 C	3.45	+7.81%	1	1	06-03	AMKR251219C00017000
16 C	4.67	-6.60%	2	5	05-21	AMKR251219C00016000
15 C	7.60	+65.22%	3	5	07-15	AMKR251219C00015000
14 C	7.72	0%	43	43	06-24	AMKR251219C00014000
13 C	0	0%	0			AMKR251219C00013000
12 C	0	0%	0			AMKR251219C00012000
11 C	0	0%	0			AMKR251219C00011000
10 C	0	0%	0			AMKR251219C00010000
9 C	0	0%	0			AMKR251219C00009000
8 C	0	0%	0			AMKR251219C00008000
7 C	0	0%	0			AMKR251219C00007000
6 C	0	0%	0			AMKR251219C00006000
5 C	0	0%	0			AMKR251219C00005000
4 C	0	0%	0			AMKR251219C00004000
3 C	0	0%	0			AMKR251219C00003000
2 C	0	0%	0			AMKR251219C00002000
1 C	0	0%	0			AMKR251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMKR251219P00035000
30 P	0	0%	0			AMKR251219P00030000
29 P	0	0%	0			AMKR251219P00029000
28 P	0	0%	0			AMKR251219P00028000
27 P	0	0%	0			AMKR251219P00027000
26 P	0	0%	0			AMKR251219P00026000
25 P	0	0%	0			AMKR251219P00025000
24 P	3.50	0%	1	0	07-03	AMKR251219P00024000
23 P	3.30	+6.45%	2	3	07-14	AMKR251219P00023000
22 P	2.46	-13.68%	2	27	07-09	AMKR251219P00022000
21 P	2.47	-16.27%	1	36	06-24	AMKR251219P00021000
20 P	2.26	-27.10%	1	5	06-10	AMKR251219P00020000
19 P	1.29	-33.85%	2	11	07-09	AMKR251219P00019000
18 P	0.93	-2.11%	4	14	07-11	AMKR251219P00018000
17 P	0.96	-23.20%	2	38	06-24	AMKR251219P00017000
16 P	0.52	-25.71%	8	10	07-11	AMKR251219P00016000
15 P	0	0%	0			AMKR251219P00015000
14 P	0.55	+10.00%	10	10	06-17	AMKR251219P00014000
13 P	0.21	0%	4	4	07-11	AMKR251219P00013000
12 P	0.35	0%	4	4	07-02	AMKR251219P00012000
11 P	0	0%	0			AMKR251219P00011000
10 P	0	0%	0			AMKR251219P00010000
9 P	0.20	0%	4	4	05-27	AMKR251219P00009000
8 P	0	0%	0			AMKR251219P00008000
7 P	0	0%	0			AMKR251219P00007000
6 P	0	0%	0			AMKR251219P00006000
5 P	0	0%	0			AMKR251219P00005000
4 P	0	0%	0			AMKR251219P00004000
3 P	0	0%	0			AMKR251219P00003000
2 P	0	0%	0			AMKR251219P00002000
1 P	0	0%	0			AMKR251219P00001000

Share