Dark

Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

Jul 16, 2025 3:59:57 PM EDT

21.21USD-1.623%(-0.35)2,125,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:46:30 AM EDT

21.34USD-1.020%(-0.22)150

After-hours

Jul 16, 2025 4:03:30 PM EDT

21.27USD+0.283%(+0.06)4,741

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	697	29	49,109

AMKR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AMKR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMKR Aug 15, 2025 Exp. - Max Pain @ $21.00

Puts

Calls

AMKR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			AMKR250815C00029000
28 C	0	0%	0			AMKR250815C00028000
27 C	0.10	-54.55%	4	5	07-15	AMKR250815C00027000
26 C	0.21	-12.50%	5	81	07-15	AMKR250815C00026000
25 C	0.30	+20.00%	10	101	07-15	AMKR250815C00025000
24 C	0.50	+25.00%	12	190	07-15	AMKR250815C00024000
23 C	0.76	+26.67%	24	277	07-15	AMKR250815C00023000
22 C	1.15	+15.00%	7	43	07-15	AMKR250815C00022000
21 C	1.71	+17.93%	1	25	07-15	AMKR250815C00021000
20 C	2.35	+17.50%	2	7	07-15	AMKR250815C00020000
19 C	0	0%	0			AMKR250815C00019000
18 C	0	0%	0			AMKR250815C00018000
17 C	0	0%	0			AMKR250815C00017000
16 C	0	0%	0			AMKR250815C00016000
15 C	0	0%	0			AMKR250815C00015000
14 C	0	0%	0			AMKR250815C00014000
13 C	0	0%	0			AMKR250815C00013000
12 C	0	0%	0			AMKR250815C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			AMKR250815P00029000
28 P	0	0%	0			AMKR250815P00028000
27 P	0	0%	0			AMKR250815P00027000
26 P	0	0%	0			AMKR250815P00026000
25 P	0	0%	0			AMKR250815P00025000
24 P	2.45	0%	5	5	07-08	AMKR250815P00024000
23 P	1.95	+11.43%	1	9	07-11	AMKR250815P00023000
22 P	1.45	-9.38%	1	15	07-15	AMKR250815P00022000
21 P	1.02	+20.00%	1	32	07-14	AMKR250815P00021000
20 P	0.65	+30.00%	4	45	07-14	AMKR250815P00020000
19 P	0.30	0.00%	2	16	07-11	AMKR250815P00019000
18 P	0.39	+11.43%	6	11	06-30	AMKR250815P00018000
17 P	0.13	+30.00%	8,920	8,915	07-14	AMKR250815P00017000
16 P	0.09	-30.77%	5	35,090	07-02	AMKR250815P00016000
15 P	0.20	0%	10,000	5,000	06-20	AMKR250815P00015000
14 P	0	0%	0			AMKR250815P00014000
13 P	0	0%	0			AMKR250815P00013000
12 P	0	0%	0			AMKR250815P00012000

Share