Dark

LINKBTC
Chainlink / Bitcoin
crypto Kraken

Real-time

May 16, 2025 4:17:00 PM EDT

0.00015393BTC+0.971%(+0.00000148)3670

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.00014820 Binance
0.00014820 Coinbase
0.00014859 Gemini
0.00015047 Binance.US
0.00014990 Kraken
0.00015393 Huobi
0.00014864 HitBTC
0.00014824 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00015645	0.00015903	0.00015393	0.00015393	+0.971%	367	0.000%
2025-05-15	0.00016451	0.00016546	0.00015221	0.00015245	-6.472%	5,042	+0.971%
2025-05-14	0.00016734	0.00016798	0.00016259	0.00016300	-3.499%	2,671	-5.564%
2025-05-13	0.00016145	0.00016941	0.00015833	0.00016891	+3.804%	3,829	-8.869%
2025-05-12	0.00016413	0.00017007	0.00015937	0.00016272	-0.793%	5,860	-5.402%
2025-05-11	0.00016520	0.00016575	0.00015781	0.00016402	-0.840%	9,531	-6.152%
2025-05-10	0.00015598	0.00016790	0.00015434	0.00016541	+6.572%	11,044	-6.940%
2025-05-09	0.00015279	0.00016072	0.00015199	0.00015521	+1.107%	10,799	-0.825%
2025-05-08	0.00014295	0.00015501	0.00014295	0.00015351	+7.772%	7,284	+0.274%
2025-05-07	0.00014317	0.00014423	0.00013988	0.00014244	-0.189%	7,699	+8.067%
2025-05-06	0.00014387	0.00014404	0.00014114	0.00014271	-0.944%	1,773	+7.862%
2025-05-05	0.00014749	0.00014962	0.00014368	0.00014407	-2.066%	4,267	+6.844%
2025-05-04	0.00014809	0.00014912	0.00014642	0.00014711	-1.182%	590	+4.636%
2025-05-03	0.00015105	0.00015105	0.00014775	0.00014887	-1.528%	4,961	+3.399%
2025-05-02	0.00015249	0.00015403	0.00015005	0.00015118	-1.215%	7,201	+1.819%
2025-05-01	0.00015226	0.00015677	0.00015205	0.00015304	+0.644%	2,959	+0.582%
2025-04-30	0.00015454	0.00015551	0.00014889	0.00015206	-1.617%	6,468	+1.230%
2025-04-29	0.00015879	0.00016018	0.00015453	0.00015456	-2.159%	947	-0.408%
2025-04-28	0.00015490	0.00015909	0.00015446	0.00015797	+1.582%	2,863	-2.557%
2025-04-27	0.00015800	0.00015860	0.00015368	0.00015551	-1.006%	4,678	-1.016%
2025-04-26	0.00015890	0.00016033	0.00015657	0.00015709	-0.279%	1,732	-2.012%
2025-04-25	0.00016092	0.00016255	0.00015753	0.00015753	-1.765%	4,856	-2.285%
2025-04-24	0.00016057	0.00016191	0.00015454	0.00016036	+0.144%	6,323	-4.010%
2025-04-23	0.00015078	0.00016201	0.00015070	0.00016013	+5.920%	21,625	-3.872%
2025-04-22	0.00014940	0.00015399	0.00014792	0.00015118	+1.178%	7,078	+1.819%
2025-04-21	0.00015598	0.00015644	0.00014942	0.00014942	-4.353%	1,669	+3.018%
2025-04-20	0.00015203	0.00015930	0.00015199	0.00015622	+2.749%	3,925	-1.466%
2025-04-19	0.00014886	0.00015261	0.00014886	0.00015204	+2.205%	4,812	+1.243%
2025-04-18	0.00014702	0.00015011	0.00014691	0.00014876	+0.950%	2,997	+3.475%
2025-04-17	0.00014749	0.00014962	0.00014570	0.00014736	+0.204%	3,261	+4.458%
2025-04-16	0.00014620	0.00014845	0.00014304	0.00014706	+0.451%	9,851	+4.672%
2025-04-15	0.00014889	0.00014928	0.00014538	0.00014640	-1.969%	4,082	+5.143%
2025-04-14	0.00015053	0.00015603	0.00014917	0.00014934	-0.916%	1,534	+3.074%
2025-04-13	0.00015412	0.00015559	0.00014978	0.00015072	-2.371%	3,697	+2.130%
2025-04-12	0.00015112	0.00015607	0.00015079	0.00015438	+1.706%	3,356	-0.291%
2025-04-11	0.00015215	0.00015414	0.00015158	0.00015179	+0.026%	2,583	+1.410%
2025-04-10	0.00015298	0.00015316	0.00014875	0.00015175	-1.063%	7,928	+1.437%
2025-04-09	0.00014079	0.00015489	0.00013999	0.00015338	+7.560%	6,738	+0.359%
2025-04-08	0.00014502	0.00014778	0.00014119	0.00014260	-1.363%	2,676	+7.945%
2025-04-07	0.00014455	0.00014695	0.00013591	0.00014457	+0.591%	14,699	+6.474%
2025-04-06	0.00015412	0.00015460	0.00014272	0.00014372	-5.930%	15,375	+7.104%
2025-04-05	0.00015423	0.00015555	0.00015212	0.00015278	-0.947%	3,846	+0.753%
2025-04-04	0.00015492	0.00015587	0.00015103	0.00015424	-0.362%	2,598	-0.201%
2025-04-03	0.00015622	0.00015877	0.00015110	0.00015480	-1.527%	13,126	-0.562%
2025-04-02	0.00016480	0.00016480	0.00015542	0.00015720	-4.612%	18,133	-2.080%
2025-04-01	0.00016420	0.00016865	0.00016420	0.00016480	+0.298%	5,473	-6.596%
2025-03-31	0.00016311	0.00016480	0.00015954	0.00016431	+1.201%	14,389	-6.317%
2025-03-30	0.00016262	0.00016621	0.00016179	0.00016236	-0.952%	3,781	-5.192%
2025-03-29	0.00016959	0.00017033	0.00016280	0.00016392	-3.092%	16,743	-6.094%
2025-03-28	0.00017729	0.00017816	0.00016723	0.00016915	-4.860%	13,371	-8.998%
2025-03-27	0.00017537	0.00018094	0.00017534	0.00017779	+1.334%	36,175	-13.420%
2025-03-26	0.00017671	0.00018120	0.00017344	0.00017545	-0.460%	9,079	-12.266%
2025-03-25	0.00017293	0.00017729	0.00017243	0.00017626	+2.286%	6,417	-12.669%
2025-03-24	0.00016782	0.00017535	0.00016562	0.00017232	+2.933%	1,136	-10.672%
2025-03-23	0.00016991	0.00017169	0.00016741	0.00016741	-1.099%	9,557	-8.052%
2025-03-22	0.00016691	0.00017190	0.00016688	0.00016927	+1.517%	6,642	-9.062%
2025-03-21	0.00016860	0.00016966	0.00016546	0.00016674	-1.168%	2,320	-7.683%
2025-03-20	0.00017319	0.00017329	0.00016800	0.00016871	-2.015%	2,829	-8.761%
2025-03-19	0.00016902	0.00017350	0.00016668	0.00017218	+2.105%	5,371	-10.599%
2025-03-18	0.00016668	0.00017221	0.00016553	0.00016863	+0.861%	7,100	-8.717%
2025-03-17	0.00016190	0.00016877	0.00016190	0.00016719	+3.664%	2,602	-7.931%
2025-03-16	0.00016617	0.00016809	0.00016117	0.00016128	-3.408%	4,255	-4.557%
2025-03-15	0.00016262	0.00016880	0.00016247	0.00016697	+2.360%	5,461	-7.810%
2025-03-14	0.00016086	0.00017436	0.00016086	0.00016312	+1.556%	37,968	-5.634%
2025-03-13	0.00016151	0.00016207	0.00015744	0.00016062	-0.242%	3,914	-4.165%
2025-03-12	0.00015893	0.00016395	0.00015500	0.00016101	+1.899%	6,696	-4.397%
2025-03-11	0.00016182	0.00016436	0.00015477	0.00015801	-1.747%	20,915	-2.582%
2025-03-10	0.00017062	0.00017382	0.00016013	0.00016082	-5.849%	19,101	-4.284%
2025-03-09	0.00017688	0.00017816	0.00016565	0.00017081	-3.355%	17,495	-9.882%
2025-03-08	0.00018353	0.00018431	0.00017630	0.00017674	-3.846%	28,952	-12.906%
2025-03-07	0.00018857	0.00019538	0.00018312	0.00018381	-3.355%	16,657	-16.256%
2025-03-06	0.00018176	0.00019267	0.00018116	0.00019019	+4.690%	30,726	-19.065%
2025-03-05	0.00017116	0.00018656	0.00016923	0.00018167	+6.470%	37,120	-15.269%
2025-03-04	0.00016753	0.00017248	0.00016000	0.00017063	+1.796%	25,543	-9.787%
2025-03-03	0.00018492	0.00018545	0.00016762	0.00016762	-9.341%	16,593	-8.167%
2025-03-02	0.00017137	0.00018565	0.00016930	0.00018489	+7.575%	13,800	-16.745%
2025-03-01	0.00017504	0.00017602	0.00016890	0.00017187	-2.035%	13,918	-10.438%
2025-02-28	0.00017818	0.00017917	0.00017050	0.00017544	-1.538%	13,635	-12.261%
2025-02-27	0.00018100	0.00018215	0.00017777	0.00017818	-1.786%	7,550	-13.610%
2025-02-26	0.00017277	0.00018423	0.00017027	0.00018142	+4.849%	21,376	-15.153%
2025-02-25	0.00016580	0.00017411	0.00015778	0.00017303	+4.247%	15,511	-11.039%
2025-02-24	0.00018362	0.00018362	0.00016253	0.00016598	-9.808%	11,127	-7.260%
2025-02-23	0.00018398	0.00018771	0.00018242	0.00018403	+0.038%	810	-16.356%
2025-02-22	0.00018061	0.00018607	0.00018061	0.00018396	+1.630%	4,624	-16.324%
2025-02-21	0.00018507	0.00019171	0.00017999	0.00018101	-2.194%	4,225	-14.960%
2025-02-20	0.00018742	0.00018964	0.00018355	0.00018507	-0.666%	3,005	-16.826%
2025-02-19	0.00018523	0.00018893	0.00018360	0.00018631	-0.145%	3,135	-17.380%
2025-02-18	0.00019961	0.00019961	0.00018352	0.00018658	-6.528%	11,182	-17.499%
2025-02-17	0.00019484	0.00022579	0.00019233	0.00019961	+2.680%	33,898	-22.885%
2025-02-16	0.00019468	0.00019687	0.00019220	0.00019440	-0.139%	2,548	-20.818%
2025-02-15	0.00019829	0.00020109	0.00019277	0.00019467	-2.156%	3,209	-20.928%
2025-02-14	0.00019127	0.00020139	0.00019118	0.00019896	+3.490%	6,232	-22.633%
2025-02-13	0.00019534	0.00019731	0.00019046	0.00019225	-1.652%	8,084	-19.932%
2025-02-12	0.00019505	0.00019891	0.00018700	0.00019548	+0.380%	12,374	-21.255%
2025-02-11	0.00019263	0.00020086	0.00019233	0.00019474	+1.406%	12,979	-20.956%
2025-02-10	0.00018953	0.00019426	0.00018504	0.00019204	+1.394%	7,666	-19.845%
2025-02-09	0.00019136	0.00019595	0.00018383	0.00018940	-1.004%	6,134	-18.728%
2025-02-08	0.00019026	0.00019211	0.00018660	0.00019132	+0.462%	7,627	-19.543%
2025-02-07	0.00019301	0.00019870	0.00018660	0.00019044	-1.060%	23,164	-19.171%
2025-02-06	0.00019972	0.00020259	0.00019128	0.00019248	-3.160%	5,006	-20.028%
2025-02-05	0.00020294	0.00020611	0.00019512	0.00019876	-3.001%	6,605	-22.555%
2025-02-04	0.00021366	0.00021366	0.00016584	0.00020491	-3.499%	77,724	-24.879%
2025-02-03	0.00020763	0.00021702	0.00017003	0.00021234	+1.506%	98,215	-27.508%
2025-02-02	0.00022830	0.00023149	0.00020047	0.00020919	-8.511%	30,061	-26.416%
2025-02-01	0.00024627	0.00025270	0.00022806	0.00022865	-6.776%	6,193	-32.679%
2025-01-31	0.00023399	0.00024991	0.00023269	0.00024527	+5.032%	7,391	-37.241%
2025-01-30	0.00022854	0.00023734	0.00022704	0.00023352	+2.457%	6,584	-34.083%
2025-01-29	0.00022420	0.00023430	0.00022017	0.00022792	+2.092%	18,543	-32.463%
2025-01-28	0.00023667	0.00023917	0.00022155	0.00022325	-5.754%	14,609	-31.050%
2025-01-27	0.00024195	0.00024318	0.00022546	0.00023688	-2.438%	11,395	-35.018%
2025-01-26	0.00023781	0.00025108	0.00023781	0.00024280	+2.055%	13,627	-36.602%
2025-01-25	0.00024011	0.00024153	0.00023692	0.00023791	-1.028%	4,113	-35.299%
2025-01-24	0.00024721	0.00025058	0.00024027	0.00024038	-2.641%	19,583	-35.964%
2025-01-23	0.00024358	0.00024763	0.00023628	0.00024690	+1.247%	12,600	-37.655%
2025-01-22	0.00025201	0.00025653	0.00024252	0.00024386	-3.026%	22,960	-36.878%
2025-01-21	0.00024474	0.00025345	0.00023225	0.00025147	+2.532%	13,633	-38.788%
2025-01-20	0.00023816	0.00025180	0.00023236	0.00024526	+2.290%	53,323	-37.238%
2025-01-19	0.00023030	0.00025421	0.00021361	0.00023977	+3.514%	42,491	-35.801%
2025-01-18	0.00024153	0.00024581	0.00022541	0.00023163	-3.912%	13,829	-33.545%
2025-01-17	0.00023081	0.00024112	0.00023081	0.00024106	+4.886%	19,137	-36.145%
2025-01-16	0.00021906	0.00023771	0.00021545	0.00022983	+4.184%	26,165	-33.024%
2025-01-15	0.00021071	0.00022085	0.00020835	0.00022060	+4.923%	16,899	-30.222%
2025-01-14	0.00020512	0.00021159	0.00020407	0.00021025	+2.621%	3,721	-26.787%
2025-01-13	0.00021025	0.00021289	0.00019874	0.00020488	-2.433%	21,585	-24.868%
2025-01-12	0.00021390	0.00021395	0.00020759	0.00020999	-2.344%	9,107	-26.697%
2025-01-11	0.00021373	0.00021788	0.00021066	0.00021503	+0.481%	8,191	-28.415%
2025-01-10	0.00021333	0.00021563	0.00021163	0.00021400	+0.602%	7,360	-28.070%
2025-01-09	0.00021614	0.00021731	0.00020930	0.00021272	-1.450%	8,270	-27.637%
2025-01-08	0.00022233	0.00022313	0.00021109	0.00021585	-2.202%	20,570	-28.687%
2025-01-07	0.00023283	0.00023356	0.00021999	0.00022071	-5.018%	9,139	-30.257%
2025-01-06	0.00023986	0.00024350	0.00023201	0.00023237	-3.348%	18,458	-33.757%
2025-01-05	0.00023993	0.00024172	0.00023500	0.00024042	-0.120%	11,591	-35.975%
2025-01-04	0.00023909	0.00024370	0.00023477	0.00024071	+1.003%	4,569	-36.052%
2025-01-03	0.00022773	0.00024236	0.00022541	0.00023832	+4.627%	8,359	-35.410%
2025-01-02	0.00023027	0.00023630	0.00022585	0.00022778	-0.879%	11,884	-32.422%
2025-01-01	0.00021403	0.00023036	0.00021123	0.00022980	+7.368%	18,656	-33.016%
2024-12-31	0.00022127	0.00022200	0.00021235	0.00021403	-3.599%	8,226	-28.080%
2024-12-30	0.00022351	0.00023181	0.00021773	0.00022202	-0.644%	10,193	-30.668%
2024-12-29	0.00023018	0.00023075	0.00022279	0.00022346	-3.176%	3,153	-31.115%
2024-12-28	0.00022862	0.00023386	0.00022323	0.00023079	+0.936%	5,093	-33.303%
2024-12-27	0.00023691	0.00024395	0.00022635	0.00022865	-3.393%	11,901	-32.679%
2024-12-26	0.00024644	0.00024684	0.00023503	0.00023668	-3.671%	7,185	-34.963%
2024-12-25	0.00025795	0.00025795	0.00024482	0.00024570	-4.638%	8,110	-37.350%
2024-12-24	0.00025893	0.00026348	0.00024797	0.00025765	-0.483%	10,956	-40.256%
2024-12-23	0.00023217	0.00026473	0.00022935	0.00025890	+11.681%	26,728	-40.545%
2024-12-22	0.00022758	0.00023415	0.00022478	0.00023182	+1.957%	23,653	-33.599%
2024-12-21	0.00023890	0.00025177	0.00022513	0.00022737	-4.810%	23,712	-32.300%
2024-12-20	0.00023325	0.00024262	0.00021612	0.00023886	+1.599%	33,101	-35.556%
2024-12-19	0.00024750	0.00025031	0.00022687	0.00023510	-5.411%	41,447	-34.526%
2024-12-18	0.00026246	0.00026856	0.00024661	0.00024855	-5.267%	18,892	-38.069%
2024-12-17	0.00027105	0.00027292	0.00025777	0.00026237	-3.156%	27,051	-41.331%
2024-12-16	0.00028023	0.00029429	0.00027092	0.00027092	-3.336%	63,531	-43.182%
2024-12-15	0.00028647	0.00029212	0.00027309	0.00028027	-2.488%	23,819	-45.078%
2024-12-14	0.00028494	0.00030348	0.00028302	0.00028742	+0.683%	47,241	-46.444%
2024-12-13	0.00029064	0.00031052	0.00027386	0.00028547	-1.978%	32,413	-46.078%
2024-12-12	0.00023705	0.00029368	0.00023670	0.00029123	+22.150%	91,179	-47.145%
2024-12-11	0.00022883	0.00024083	0.00022106	0.00023842	+3.932%	15,898	-35.437%
2024-12-10	0.00022821	0.00024262	0.00021523	0.00022940	-0.017%	33,507	-32.899%
2024-12-09	0.00025933	0.00027561	0.00020996	0.00022944	-10.804%	63,245	-32.911%
2024-12-08	0.00024840	0.00027473	0.00024731	0.00025723	+3.363%	38,541	-40.159%
2024-12-07	0.00025933	0.00026982	0.00024591	0.00024886	-3.985%	26,416	-38.146%
2024-12-06	0.00023888	0.00025971	0.00023301	0.00025919	+8.570%	65,222	-40.611%
2024-12-05	0.00024420	0.00024777	0.00022754	0.00023873	-2.088%	56,671	-35.521%
2024-12-04	0.00025150	0.00027632	0.00023865	0.00024382	-3.073%	94,401	-36.867%
2024-12-03	0.00026173	0.00027493	0.00024171	0.00025155	-4.633%	98,523	-38.807%
2024-12-02	0.00019498	0.00028131	0.00019355	0.00026377	+36.062%	174,713	-41.642%
2024-12-01	0.00019682	0.00019740	0.00019065	0.00019386	-1.579%	12,204	-20.597%
2024-11-30	0.00018734	0.00020034	0.00018563	0.00019697	+5.124%	19,824	-21.851%
2024-11-29	0.00018712	0.00018881	0.00018274	0.00018737	-0.473%	16,451	-17.847%
2024-11-28	0.00019447	0.00019448	0.00018449	0.00018826	-3.560%	16,871	-18.235%
2024-11-27	0.00018848	0.00019813	0.00018496	0.00019521	+3.264%	13,978	-21.146%
2024-11-26	0.00018690	0.00018986	0.00017688	0.00018904	+0.816%	20,846	-18.573%
2024-11-25	0.00018244	0.00019500	0.00017875	0.00018751	+2.046%	36,473	-17.908%
2024-11-24	0.00017868	0.00018692	0.00016720	0.00018375	+3.451%	28,901	-16.229%
2024-11-23	0.00016759	0.00018711	0.00016523	0.00017762	+6.054%	86,006	-13.337%
2024-11-22	0.00015123	0.00016820	0.00015040	0.00016748	+10.475%	32,280	-8.091%
2024-11-21	0.00015096	0.00015792	0.00014707	0.00015160	+0.331%	29,329	+1.537%
2024-11-20	0.00015877	0.00016196	0.00014981	0.00015110	-4.735%	33,306	+1.873%
2024-11-19	0.00016866	0.00017072	0.00015593	0.00015861	-5.780%	44,469	-2.951%
2024-11-18	0.00015471	0.00017376	0.00015471	0.00016834	+9.839%	38,514	-8.560%
2024-11-17	0.00016121	0.00016396	0.00015232	0.00015326	-4.386%	19,657	+0.437%
2024-11-16	0.00015195	0.00016389	0.00015124	0.00016029	+5.704%	30,159	-3.968%
2024-11-15	0.00014851	0.00015223	0.00014623	0.00015164	+1.957%	10,631	+1.510%
2024-11-14	0.00014893	0.00015320	0.00014476	0.00014873	-0.415%	24,257	+3.496%
2024-11-13	0.00015897	0.00015959	0.00014690	0.00014935	-6.545%	56,777	+3.067%
2024-11-12	0.00016668	0.00017215	0.00015696	0.00015981	-4.756%	28,796	-3.679%
2024-11-11	0.00017705	0.00017899	0.00016382	0.00016779	-5.470%	44,283	-8.260%
2024-11-10	0.00017961	0.00018605	0.00017401	0.00017750	-1.103%	41,580	-13.279%
2024-11-09	0.00017880	0.00017999	0.00017426	0.00017948	-0.022%	15,909	-14.236%
2024-11-08	0.00016622	0.00017974	0.00016557	0.00017952	+7.975%	20,272	-14.255%
2024-11-07	0.00016114	0.00016880	0.00016082	0.00016626	+3.248%	30,265	-7.416%
2024-11-06	0.00015611	0.00016230	0.00015512	0.00016103	+3.165%	13,326	-4.409%
2024-11-05	0.00015153	0.00015609	0.00015089	0.00015609	+3.220%	6,550	-1.384%
2024-11-04	0.00015611	0.00015682	0.00015100	0.00015122	-3.571%	29,369	+1.792%
2024-11-03	0.00016143	0.00016254	0.00015532	0.00015682	-2.711%	34,564	-1.843%
2024-11-02	0.00016190	0.00016315	0.00015993	0.00016119	-0.971%	4,993	-4.504%
2024-11-01	0.00016218	0.00016509	0.00016177	0.00016277	+0.098%	1,646	-5.431%
2024-10-31	0.00017182	0.00017194	0.00016111	0.00016261	-4.956%	4,364	-5.338%
2024-10-30	0.00016308	0.00017159	0.00016237	0.00017109	+5.742%	60,464	-10.030%
2024-10-29	0.00015976	0.00016285	0.00015806	0.00016180	+1.005%	9,751	-4.864%
2024-10-28	0.00016151	0.00016251	0.00015674	0.00016019	-0.830%	4,926	-3.908%
2024-10-27	0.00016326	0.00016455	0.00016106	0.00016153	-1.698%	4,408	-4.705%
2024-10-26	0.00016627	0.00016959	0.00016219	0.00016432	-0.388%	47,588	-6.323%
2024-10-25	0.00017020	0.00017743	0.00016496	0.00016496	-3.039%	7,080	-6.686%
2024-10-24	0.00016983	0.00017099	0.00016809	0.00017013	+0.271%	5,525	-9.522%
2024-10-23	0.00017733	0.00017733	0.00016705	0.00016967	-4.685%	10,611	-9.277%
2024-10-22	0.00017431	0.00018297	0.00017402	0.00017801	+2.422%	8,624	-13.527%
2024-10-21	0.00017361	0.00017448	0.00017154	0.00017380	+0.012%	4,188	-11.433%
2024-10-20	0.00016680	0.00017484	0.00016583	0.00017378	+3.886%	2,555	-11.422%
2024-10-19	0.00016805	0.00016905	0.00016606	0.00016728	-0.239%	2,708	-7.981%
2024-10-18	0.00016429	0.00016884	0.00016429	0.00016768	+2.425%	2,535	-8.200%
2024-10-17	0.00016669	0.00016772	0.00016234	0.00016371	-1.941%	3,752	-5.974%
2024-10-16	0.00016972	0.00016972	0.00016420	0.00016695	-2.334%	4,784	-7.799%
2024-10-15	0.00017096	0.00017628	0.00016735	0.00017094	+0.082%	6,235	-9.951%
2024-10-14	0.00017043	0.00017180	0.00016919	0.00017080	+0.018%	4,090	-9.877%
2024-10-13	0.00017434	0.00017564	0.00017062	0.00017077	-1.992%	1,449	-9.861%
2024-10-12	0.00017462	0.00017644	0.00017358	0.00017424	-0.451%	883	-11.656%
2024-10-11	0.00017524	0.00017599	0.00017248	0.00017503	+0.149%	2,168	-12.055%
2024-10-10	0.00017431	0.00017594	0.00017174	0.00017477	+0.651%	10,447	-11.924%
2024-10-09	0.00017375	0.00017531	0.00017105	0.00017364	-0.253%	2,617	-11.351%
2024-10-08	0.00017954	0.00018010	0.00017408	0.00017408	-2.808%	4,165	-11.575%
2024-10-07	0.00017974	0.00018314	0.00017840	0.00017911	-0.173%	4,670	-14.058%
2024-10-06	0.00018170	0.00018358	0.00017874	0.00017942	-1.146%	1,685	-14.207%
2024-10-05	0.00017933	0.00018263	0.00017867	0.00018150	+1.732%	1,805	-15.190%
2024-10-04	0.00017519	0.00018067	0.00017508	0.00017841	+1.949%	2,718	-13.721%
2024-10-03	0.00017527	0.00017669	0.00017180	0.00017500	-0.393%	6,655	-12.040%
2024-10-02	0.00018111	0.00018299	0.00017290	0.00017569	-3.019%	7,746	-12.385%
2024-10-01	0.00018788	0.00019119	0.00017792	0.00018116	-3.149%	21,478	-15.031%
2024-09-30	0.00018979	0.00019101	0.00018635	0.00018705	-1.579%	13,780	-17.706%
2024-09-29	0.00019494	0.00019494	0.00018987	0.00019005	-3.312%	13,875	-19.006%
2024-09-28	0.00019262	0.00019724	0.00018908	0.00019656	+1.977%	20,840	-21.688%
2024-09-27	0.00019287	0.00019619	0.00019158	0.00019275	+0.109%	6,812	-20.140%
2024-09-26	0.00019144	0.00019532	0.00018935	0.00019254	+0.297%	13,637	-20.053%
2024-09-25	0.00018918	0.00019703	0.00018918	0.00019197	+1.798%	5,994	-19.816%
2024-09-24	0.00017984	0.00018971	0.00017812	0.00018858	+4.691%	12,461	-18.374%
2024-09-23	0.00017429	0.00018230	0.00017429	0.00018013	+2.955%	8,154	-14.545%
2024-09-22	0.00018161	0.00018187	0.00017375	0.00017496	-3.577%	5,687	-12.020%
2024-09-21	0.00018148	0.00018159	0.00017813	0.00018145	+0.421%	3,832	-15.167%
2024-09-20	0.00017834	0.00018451	0.00017768	0.00018069	+1.449%	10,633	-14.810%
2024-09-19	0.00017678	0.00018034	0.00017669	0.00017811	+0.975%	2,814	-13.576%
2024-09-18	0.00017567	0.00017737	0.00017311	0.00017639	+0.011%	5,410	-12.733%
2024-09-17	0.00018147	0.00018147	0.00017591	0.00017637	-2.488%	5,482	-12.723%
2024-09-16	0.00018266	0.00018319	0.00018028	0.00018087	-1.018%	5,253	-14.895%
2024-09-15	0.00018849	0.00018849	0.00018273	0.00018273	-2.943%	3,620	-15.761%
2024-09-14	0.00018901	0.00019028	0.00018790	0.00018827	-0.223%	4,693	-18.240%
2024-09-13	0.00018546	0.00019163	0.00018384	0.00018869	+1.616%	7,868	-18.422%
2024-09-12	0.00018102	0.00018569	0.00018064	0.00018569	+2.421%	2,248	-17.104%
2024-09-11	0.00018337	0.00018502	0.00018067	0.00018130	-1.500%	6,401	-15.097%
2024-09-10	0.00018463	0.00018551	0.00018285	0.00018406	-0.228%	2,862	-16.370%
2024-09-09	0.00018833	0.00019543	0.00018427	0.00018448	-2.086%	5,092	-16.560%
2024-09-08	0.00018517	0.00018989	0.00018493	0.00018841	+2.003%	2,640	-18.301%
2024-09-07	0.00017799	0.00018587	0.00017799	0.00018471	+4.097%	6,522	-16.664%
2024-09-06	0.00017778	0.00017903	0.00017489	0.00017744	-0.449%	4,004	-13.250%
2024-09-05	0.00017786	0.00018013	0.00017696	0.00017824	-0.134%	3,851	-13.639%
2024-09-04	0.00017916	0.00018270	0.00017676	0.00017848	-0.457%	3,132	-13.755%
2024-09-03	0.00018192	0.00018196	0.00017697	0.00017930	-1.158%	1,351	-14.149%
2024-09-02	0.00018090	0.00018403	0.00018036	0.00018140	+0.254%	4,098	-15.143%
2024-09-01	0.00018652	0.00018766	0.00017887	0.00018094	-3.194%	2,510	-14.928%
2024-08-31	0.00018813	0.00018928	0.00018609	0.00018691	-0.596%	9,195	-17.645%
2024-08-30	0.00018510	0.00018803	0.00018107	0.00018803	+2.135%	8,274	-18.135%
2024-08-29	0.00018912	0.00018981	0.00018358	0.00018410	-2.793%	5,408	-16.388%
2024-08-28	0.00018740	0.00019489	0.00018599	0.00018939	+0.874%	19,979	-18.723%
2024-08-27	0.00018858	0.00019052	0.00018531	0.00018775	-0.445%	16,568	-18.013%
2024-08-26	0.00018877	0.00019886	0.00018859	0.00018859	+0.213%	8,715	-18.378%
2024-08-25	0.00019133	0.00019166	0.00018806	0.00018819	-2.015%	16,490	-18.205%
2024-08-24	0.00018812	0.00019480	0.00018606	0.00019206	+1.802%	31,601	-19.853%
2024-08-23	0.00019036	0.00019142	0.00018654	0.00018866	-0.470%	32,114	-18.409%
2024-08-22	0.00018450	0.00019191	0.00018434	0.00018955	+3.387%	29,146	-18.792%
2024-08-21	0.00017348	0.00018582	0.00017222	0.00018334	+5.690%	8,829	-16.041%
2024-08-20	0.00017126	0.00017347	0.00017083	0.00017347	+1.202%	2,981	-11.264%
2024-08-19	0.00017233	0.00017345	0.00017021	0.00017141	-0.666%	4,874	-10.198%
2024-08-18	0.00017058	0.00017461	0.00016903	0.00017256	+1.090%	3,957	-10.796%
2024-08-17	0.00017188	0.00017188	0.00016970	0.00017070	-0.825%	3,481	-9.824%
2024-08-16	0.00017706	0.00017742	0.00017003	0.00017212	-2.399%	3,597	-10.568%
2024-08-15	0.00017700	0.00017937	0.00017343	0.00017635	-0.362%	1,804	-12.713%
2024-08-14	0.00017448	0.00017699	0.00017266	0.00017699	+1.160%	5,139	-13.029%
2024-08-13	0.00017678	0.00017678	0.00017238	0.00017496	-1.292%	2,593	-12.020%
2024-08-12	0.00017080	0.00017877	0.00017080	0.00017725	+4.234%	3,187	-13.157%
2024-08-11	0.00017314	0.00017601	0.00016919	0.00017005	-1.796%	25,936	-9.480%
2024-08-10	0.00017312	0.00017570	0.00017289	0.00017316	-0.133%	6,425	-11.105%
2024-08-09	0.00017406	0.00017435	0.00016987	0.00017339	+0.324%	11,379	-11.223%
2024-08-08	0.00017219	0.00017644	0.00017093	0.00017283	+0.331%	8,986	-10.936%
2024-08-07	0.00017946	0.00018314	0.00017165	0.00017226	-4.017%	26,775	-10.641%
2024-08-06	0.00017588	0.00018530	0.00017588	0.00017947	+1.977%	7,736	-14.231%
2024-08-05	0.00018766	0.00018876	0.00016000	0.00017599	-6.033%	79,350	-12.535%
2024-08-04	0.00019247	0.00019345	0.00018275	0.00018729	-2.848%	9,926	-17.812%
2024-08-03	0.00019369	0.00019570	0.00018856	0.00019278	-0.480%	4,935	-20.153%
2024-08-02	0.00019816	0.00019833	0.00018800	0.00019371	-2.472%	5,756	-20.536%
2024-08-01	0.00019885	0.00020174	0.00019290	0.00019862	+0.247%	7,970	-22.500%
2024-07-31	0.00019866	0.00020187	0.00019531	0.00019813	-0.592%	1,826	-22.309%
2024-07-30	0.00020253	0.00020678	0.00019722	0.00019931	-1.721%	2,404	-22.769%
2024-07-29	0.00019509	0.00020280	0.00019408	0.00020280	+4.053%	18,587	-24.098%
2024-07-28	0.00019942	0.00020114	0.00019457	0.00019490	-2.369%	1,177	-21.021%
2024-07-27	0.00019918	0.00020104	0.00019608	0.00019963	+0.221%	5,148	-22.892%
2024-07-26	0.00019649	0.00020139	0.00019637	0.00019919	+1.184%	10,817	-22.722%
2024-07-25	0.00020492	0.00020496	0.00019377	0.00019686	-3.211%	28,605	-21.807%
2024-07-24	0.00021085	0.00021086	0.00020285	0.00020339	-3.625%	23,786	-24.318%
2024-07-23	0.00020663	0.00021255	0.00020534	0.00021104	+2.457%	10,164	-27.061%
2024-07-22	0.00021706	0.00021706	0.00020500	0.00020598	-5.201%	14,351	-25.269%
2024-07-21	0.00021249	0.00022033	0.00020948	0.00021728	+2.404%	9,884	-29.156%
2024-07-20	0.00021015	0.00021327	0.00020879	0.00021218	+0.664%	874	-27.453%
2024-07-19	0.00021274	0.00021403	0.00020931	0.00021078	-0.767%	990	-26.971%
2024-07-18	0.00021535	0.00021593	0.00021162	0.00021241	-0.993%	2,260	-27.532%
2024-07-17	0.00021821	0.00022171	0.00021380	0.00021454	-1.695%	9,371	-28.251%
2024-07-16	0.00022280	0.00022640	0.00021824	0.00021824	-1.893%	6,975	-29.468%
2024-07-15	0.00022138	0.00022585	0.00021806	0.00022245	+0.797%	10,435	-30.802%
2024-07-14	0.00021902	0.00022174	0.00021744	0.00022069	+0.332%	1,200	-30.251%
2024-07-13	0.00022003	0.00022405	0.00021940	0.00021996	-0.027%	2,620	-30.019%
2024-07-12	0.00021585	0.00022040	0.00021576	0.00022002	+2.192%	9,131	-30.038%
2024-07-11	0.00022148	0.00022345	0.00021489	0.00021530	-2.768%	18,821	-28.504%
2024-07-10	0.00022095	0.00022452	0.00021902	0.00022143	+0.208%	4,079	-30.484%
2024-07-09	0.00023306	0.00023306	0.00022076	0.00022097	-4.532%	15,066	-30.339%
2024-07-08	0.00022113	0.00023584	0.00021706	0.00023146	+4.885%	12,106	-33.496%
2024-07-07	0.00022627	0.00022692	0.00021880	0.00022068	-2.332%	2,534	-30.247%
2024-07-06	0.00021723	0.00022894	0.00021706	0.00022595	+4.120%	10,324	-31.874%
2024-07-05	0.00021971	0.00022035	0.00020140	0.00021701	-1.247%	34,103	-29.068%
2024-07-04	0.00022569	0.00023042	0.00021975	0.00021975	-2.684%	11,648	-29.952%
2024-07-03	0.00023194	0.00024084	0.00022581	0.00022581	-2.990%	5,926	-31.832%
2024-07-02	0.00022794	0.00023512	0.00022620	0.00023277	+2.114%	5,123	-33.870%
2024-07-01	0.00022742	0.00023019	0.00022511	0.00022795	+0.680%	3,328	-32.472%
2024-06-30	0.00022139	0.00022762	0.00021998	0.00022641	+2.157%	1,949	-32.013%
2024-06-29	0.00022800	0.00023258	0.00022139	0.00022163	-2.794%	2,488	-30.546%
2024-06-28	0.00023387	0.00023763	0.00022800	0.00022800	-2.326%	6,185	-32.487%
2024-06-27	0.00022861	0.00023503	0.00022408	0.00023343	+2.086%	6,773	-34.057%
2024-06-26	0.00022962	0.00023107	0.00022600	0.00022866	-0.383%	1,166	-32.682%
2024-06-25	0.00022576	0.00023092	0.00022517	0.00022954	+1.679%	7,501	-32.940%
2024-06-24	0.00020873	0.00022575	0.00020734	0.00022575	+8.560%	12,587	-31.814%
2024-06-23	0.00020975	0.00021227	0.00020647	0.00020795	-0.801%	5,516	-25.977%
2024-06-22	0.00021595	0.00021595	0.00020963	0.00020963	-3.213%	2,136	-26.571%
2024-06-21	0.00021975	0.00022846	0.00021629	0.00021659	-1.425%	16,074	-28.930%
2024-06-20	0.00022072	0.00022417	0.00021959	0.00021972	-0.254%	7,223	-29.943%
2024-06-19	0.00021471	0.00022264	0.00021471	0.00022028	+2.661%	8,308	-30.121%
2024-06-18	0.00021836	0.00022124	0.00020029	0.00021457	-1.713%	20,160	-28.261%
2024-06-17	0.00022689	0.00022747	0.00021522	0.00021831	-3.697%	8,525	-29.490%
2024-06-16	0.00022411	0.00022757	0.00022078	0.00022669	+1.011%	2,841	-32.097%
2024-06-15	0.00022306	0.00022813	0.00022306	0.00022442	+0.484%	864	-31.410%
2024-06-14	0.00022675	0.00023033	0.00022048	0.00022334	-1.321%	13,452	-31.078%
2024-06-13	0.00023471	0.00023502	0.00022557	0.00022633	-3.505%	7,881	-31.989%
2024-06-12	0.00022308	0.00023500	0.00022075	0.00023455	+5.245%	12,280	-34.372%
2024-06-11	0.00022773	0.00023186	0.00022147	0.00022286	-2.583%	3,665	-30.930%
2024-06-10	0.00023497	0.00023507	0.00022730	0.00022877	-2.634%	1,466	-32.714%
2024-06-09	0.00023024	0.00023497	0.00023012	0.00023496	+2.165%	3,247	-34.487%
2024-06-08	0.00023504	0.00023694	0.00022647	0.00022998	-2.336%	5,069	-33.068%
2024-06-07	0.00024384	0.00024920	0.00022447	0.00023548	-3.444%	14,731	-34.631%
2024-06-06	0.00024894	0.00024916	0.00024302	0.00024388	-2.284%	7,737	-36.883%
2024-06-05	0.00025114	0.00025403	0.00024755	0.00024958	-0.542%	5,450	-38.324%
2024-06-04	0.00025618	0.00025718	0.00024927	0.00025094	-1.919%	5,219	-38.659%
2024-06-03	0.00026666	0.00026693	0.00025438	0.00025585	-4.312%	15,115	-39.836%
2024-06-02	0.00027172	0.00027361	0.00026682	0.00026738	-1.488%	4,528	-42.430%
2024-06-01	0.00027153	0.00027565	0.00027047	0.00027142	-0.568%	2,447	-43.287%
2024-05-31	0.00026184	0.00027652	0.00025980	0.00027297	+4.108%	10,320	-43.609%
2024-05-30	0.00027293	0.00028272	0.00026015	0.00026220	-3.956%	15,688	-41.293%
2024-05-29	0.00027155	0.00028274	0.00026564	0.00027300	+0.771%	17,753	-43.615%
2024-05-28	0.00027061	0.00027190	0.00026321	0.00027091	+0.129%	9,408	-43.180%
2024-05-27	0.00024830	0.00027094	0.00024705	0.00027056	+8.781%	18,595	-43.107%
2024-05-26	0.00025177	0.00025900	0.00024792	0.00024872	-1.294%	3,269	-38.111%
2024-05-25	0.00024993	0.00025243	0.00024520	0.00025198	+0.410%	6,947	-38.912%
2024-05-24	0.00024521	0.00026348	0.00024521	0.00025095	+2.638%	35,244	-38.661%
2024-05-23	0.00023600	0.00024589	0.00023164	0.00024450	+3.365%	29,404	-37.043%
2024-05-22	0.00023979	0.00024187	0.00023296	0.00023654	-0.909%	7,567	-34.924%
2024-05-21	0.00024150	0.00024414	0.00023458	0.00023871	-1.298%	11,202	-35.516%
2024-05-20	0.00024948	0.00025561	0.00023853	0.00024185	-3.415%	41,757	-36.353%
2024-05-19	0.00024513	0.00025669	0.00024358	0.00025040	+3.050%	39,077	-38.526%
2024-05-18	0.00024304	0.00024726	0.00023812	0.00024299	+0.359%	63,837	-36.652%
2024-05-17	0.00023811	0.00025274	0.00023704	0.00024212	+1.735%	53,501	-36.424%
2024-05-16	0.00020949	0.00024293	0.00020622	0.00023799	+13.507%	20,067	-35.321%
2024-05-15	0.00021108	0.00021261	0.00020762	0.00020967	-0.470%	5,585	-26.585%
2024-05-14	0.00021257	0.00021926	0.00021040	0.00021066	-1.228%	7,686	-26.930%
2024-05-13	0.00022057	0.00022125	0.00021231	0.00021328	-3.388%	4,734	-27.827%
2024-05-12	0.00021891	0.00022148	0.00021861	0.00022076	+0.979%	4,145	-30.273%

.dark-mode .mxnY76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxnY76{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Kraken

LINKBTC
Chainlink / Bitcoin
crypto Kraken