Dark

LINKBTC
Chainlink / Bitcoin
crypto Huobi

Real-time

May 17, 2025 2:18:20 PM EDT

0.00014894BTC-3.499%(-0.00000540)325LINK0BTC

0.00014788Bid 0.00014906Ask 0.00000118Spread

Composite
0.00014780 Binance
0.00014780 Coinbase
0.00014807 Gemini
0.00015038 Binance.US
0.00014720 Kraken
0.00015393 Huobi
0.00014894 HitBTC
0.00014824 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00015162	0.00015199	0.00014745	0.00014894	-2.200%	247	0.000%
2025-05-16	0.00015490	0.00015862	0.00015175	0.00015229	-4.466%	214	-2.200%
2025-05-15	0.00016294	0.00016532	0.00015721	0.00015941	-2.442%	427	-6.568%
2025-05-14	0.00016316	0.00016963	0.00016286	0.00016340	+1.377%	188	-8.849%
2025-05-13	0.00016437	0.00016437	0.00015817	0.00016118	-1.407%	102	-7.594%
2025-05-12	0.00016001	0.00017000	0.00016001	0.00016348	+2.999%	324	-8.894%
2025-05-11	0.00015970	0.00016883	0.00015817	0.00015872	+0.354%	1,006	-6.162%
2025-05-10	0.00015398	0.00015817	0.00015379	0.00015816	+1.235%	77	-5.830%
2025-05-09	0.00015128	0.00016133	0.00014962	0.00015623	+3.258%	457	-4.666%
2025-05-08	0.00014010	0.00015215	0.00013910	0.00015130	+7.587%	400	-1.560%
2025-05-07	0.00014197	0.00014498	0.00014061	0.00014063	-0.643%	2,137	+5.909%
2025-05-06	0.00014532	0.00014532	0.00014154	0.00014154	-2.715%	84	+5.228%
2025-05-05	0.00014703	0.00014866	0.00014549	0.00014549	-1.868%	189	+2.371%
2025-05-04	0.00015017	0.00015017	0.00014623	0.00014826	-0.603%	384	+0.459%
2025-05-03	0.00015319	0.00015331	0.00014915	0.00014916	-1.486%	339	-0.147%
2025-05-02	0.00015424	0.00015489	0.00015025	0.00015141	-1.848%	169	-1.631%
2025-05-01	0.00015068	0.00015652	0.00015068	0.00015426	+3.260%	129	-3.449%
2025-04-30	0.00015674	0.00015676	0.00014939	0.00014939	-5.023%	168	-0.301%
2025-04-29	0.00015437	0.00015945	0.00015437	0.00015729	+1.321%	173	-5.309%
2025-04-28	0.00015568	0.00016068	0.00015455	0.00015524	+0.369%	118	-4.058%
2025-04-27	0.00015798	0.00015798	0.00015387	0.00015467	-1.865%	172	-3.705%
2025-04-26	0.00015952	0.00016141	0.00015633	0.00015761	-1.303%	215	-5.501%
2025-04-25	0.00015973	0.00016329	0.00015760	0.00015969	-0.038%	244	-6.732%
2025-04-24	0.00015847	0.00016073	0.00015459	0.00015975	+0.169%	142	-6.767%
2025-04-23	0.00015256	0.00016180	0.00015045	0.00015948	+4.735%	589	-6.609%
2025-04-22	0.00015198	0.00015542	0.00014688	0.00015227	-0.112%	425	-2.187%
2025-04-21	0.00015575	0.00016038	0.00015228	0.00015244	-1.980%	227	-2.296%
2025-04-20	0.00015240	0.00015556	0.00015240	0.00015552	+3.832%	160	-4.231%
2025-04-19	0.00014844	0.00015109	0.00014844	0.00014978	+1.285%	10	-0.561%
2025-04-18	0.00014845	0.00014974	0.00014648	0.00014788	+0.997%	67	+0.717%
2025-04-17	0.00014491	0.00014934	0.00014387	0.00014642	+0.356%	55	+1.721%
2025-04-16	0.00014318	0.00014880	0.00014318	0.00014590	-0.041%	73	+2.084%
2025-04-15	0.00015056	0.00015227	0.00014378	0.00014596	-4.943%	479	+2.042%
2025-04-14	0.00015522	0.00015625	0.00014974	0.00015355	+1.736%	108	-3.002%
2025-04-13	0.00015447	0.00015498	0.00015093	0.00015093	-2.663%	104	-1.318%
2025-04-12	0.00015226	0.00015587	0.00015069	0.00015506	+1.959%	559	-3.947%
2025-04-11	0.00014933	0.00015413	0.00014931	0.00015208	+2.122%	190	-2.065%
2025-04-10	0.00014764	0.00015474	0.00014728	0.00014892	+1.162%	1,304	+0.013%
2025-04-09	0.00014536	0.00014751	0.00014000	0.00014721	-0.007%	1,319	+1.175%
2025-04-08	0.00014422	0.00015019	0.00014396	0.00014722	+2.321%	1,016	+1.168%
2025-04-07	0.00014922	0.00014922	0.00013541	0.00014388	-4.099%	839	+3.517%
2025-04-06	0.00015258	0.00015258	0.00014778	0.00015003	-2.331%	20	-0.727%
2025-04-05	0.00015375	0.00015485	0.00015361	0.00015361	+0.682%	16	-3.040%
2025-04-04	0.00015308	0.00015570	0.00015040	0.00015257	-0.716%	263	-2.379%
2025-04-03	0.00016215	0.00016321	0.00015202	0.00015367	-4.736%	484	-3.078%
2025-04-02	0.00016670	0.00016679	0.00015799	0.00016131	-3.181%	307	-7.668%
2025-04-01	0.00016299	0.00016787	0.00016299	0.00016661	+2.152%	353	-10.606%
2025-03-31	0.00016309	0.00016507	0.00015919	0.00016310	-0.409%	496	-8.682%
2025-03-30	0.00016519	0.00016552	0.00016289	0.00016377	-1.099%	96	-9.055%
2025-03-29	0.00016837	0.00016936	0.00016482	0.00016559	-1.329%	344	-10.055%
2025-03-28	0.00017814	0.00018105	0.00016763	0.00016782	-6.408%	522	-11.250%
2025-03-27	0.00017747	0.00017969	0.00017383	0.00017931	+1.759%	418	-16.937%
2025-03-26	0.00017524	0.00018114	0.00017506	0.00017621	+0.882%	961	-15.476%
2025-03-25	0.00017193	0.00017724	0.00017085	0.00017467	+1.328%	133	-14.731%
2025-03-24	0.00016911	0.00017502	0.00016344	0.00017238	+1.412%	3,951	-13.598%
2025-03-23	0.00016983	0.00017215	0.00016908	0.00016998	+0.651%	406	-12.378%
2025-03-22	0.00016587	0.00016983	0.00016567	0.00016888	+1.938%	214	-11.807%
2025-03-21	0.00016855	0.00016911	0.00016567	0.00016567	-1.889%	126	-10.098%
2025-03-20	0.00017131	0.00017257	0.00016886	0.00016886	-2.444%	332	-11.797%
2025-03-19	0.00016600	0.00017361	0.00016560	0.00017309	+3.641%	404	-13.952%
2025-03-18	0.00016454	0.00017110	0.00016454	0.00016701	+1.255%	371	-10.820%
2025-03-17	0.00016165	0.00016600	0.00016118	0.00016494	+1.903%	171	-9.700%
2025-03-16	0.00016602	0.00016732	0.00016179	0.00016186	-3.263%	321	-7.982%
2025-03-15	0.00017108	0.00017238	0.00016217	0.00016732	-1.478%	441	-10.985%
2025-03-14	0.00016035	0.00017437	0.00015877	0.00016983	+6.356%	7,838	-12.301%
2025-03-13	0.00016089	0.00016217	0.00015741	0.00015968	-0.019%	367	-6.726%
2025-03-12	0.00016088	0.00016394	0.00015504	0.00015971	-0.727%	340	-6.743%
2025-03-11	0.00016938	0.00016938	0.00015451	0.00016088	-4.726%	673	-7.422%
2025-03-10	0.00017122	0.00017366	0.00016564	0.00016886	-1.837%	760	-11.797%
2025-03-09	0.00017682	0.00018004	0.00017122	0.00017202	-3.082%	469	-13.417%
2025-03-08	0.00019049	0.00019153	0.00017698	0.00017749	-7.726%	960	-16.085%
2025-03-07	0.00018898	0.00019536	0.00018574	0.00019235	+1.098%	25,646	-22.568%
2025-03-06	0.00017876	0.00019305	0.00017823	0.00019026	+7.195%	1,560	-21.718%
2025-03-05	0.00016639	0.00018653	0.00015961	0.00017749	+6.922%	982	-16.085%
2025-03-04	0.00018004	0.00018109	0.00016217	0.00016600	-8.921%	1,505	-10.277%
2025-03-03	0.00017615	0.00018574	0.00017493	0.00018226	+4.149%	1,329	-18.282%
2025-03-02	0.00017110	0.00017567	0.00016953	0.00017500	+2.706%	532	-14.891%
2025-03-01	0.00017348	0.00017645	0.00016886	0.00017039	-1.883%	463	-12.589%
2025-02-28	0.00017985	0.00018120	0.00017039	0.00017366	-3.259%	567	-14.235%
2025-02-27	0.00017770	0.00018421	0.00017193	0.00017951	+0.922%	1,258	-17.030%
2025-02-26	0.00016981	0.00017819	0.00016809	0.00017787	+5.249%	522	-16.265%
2025-02-25	0.00017234	0.00017346	0.00015861	0.00016900	-1.227%	1,020	-11.870%
2025-02-24	0.00018367	0.00018497	0.00017101	0.00017110	-6.334%	1,162	-12.951%
2025-02-23	0.00018387	0.00018770	0.00018267	0.00018267	-0.836%	201	-18.465%
2025-02-22	0.00018642	0.00018770	0.00017961	0.00018421	-1.859%	4,617	-19.147%
2025-02-21	0.00018421	0.00019181	0.00018407	0.00018770	+1.828%	457	-20.650%
2025-02-20	0.00018726	0.00018965	0.00018344	0.00018433	-0.759%	617	-19.199%
2025-02-19	0.00018464	0.00018951	0.00018342	0.00018574	+0.183%	347	-19.813%
2025-02-18	0.00020092	0.00020230	0.00018540	0.00018540	-8.656%	215	-19.666%
2025-02-17	0.00019461	0.00020339	0.00019257	0.00020297	+4.093%	203	-26.620%
2025-02-16	0.00019341	0.00019920	0.00019257	0.00019499	+0.469%	153	-23.617%
2025-02-15	0.00019885	0.00020183	0.00019408	0.00019408	-3.816%	287	-23.258%
2025-02-14	0.00019162	0.00020178	0.00019098	0.00020178	+4.647%	528	-26.187%
2025-02-13	0.00019166	0.00019727	0.00019117	0.00019282	+1.292%	208	-22.757%
2025-02-12	0.00019682	0.00019785	0.00018833	0.00019036	-4.028%	294	-21.759%
2025-02-11	0.00019200	0.00020075	0.00019108	0.00019835	+3.859%	483	-24.911%
2025-02-10	0.00019558	0.00019672	0.00018527	0.00019098	-1.236%	567	-22.013%
2025-02-09	0.00018809	0.00019568	0.00018775	0.00019337	+2.807%	339	-22.977%
2025-02-08	0.00019523	0.00019523	0.00018663	0.00018809	-3.474%	575	-20.815%
2025-02-07	0.00019274	0.00019884	0.00019091	0.00019486	+1.021%	951	-23.566%
2025-02-06	0.00019843	0.00020378	0.00019289	0.00019289	-5.668%	350	-22.785%
2025-02-05	0.00020862	0.00020939	0.00019994	0.00020448	-2.359%	551	-27.162%
2025-02-04	0.00020684	0.00021584	0.00019847	0.00020942	+1.340%	1,257	-28.880%
2025-02-03	0.00022304	0.00022305	0.00016996	0.00020665	-7.015%	4,109	-27.926%
2025-02-02	0.00023955	0.00023955	0.00022224	0.00022224	-7.303%	540	-32.982%
2025-02-01	0.00024636	0.00025216	0.00023975	0.00023975	-2.131%	519	-37.877%
2025-01-31	0.00023633	0.00024717	0.00023168	0.00024497	+3.845%	384	-39.201%
2025-01-30	0.00022133	0.00023914	0.00021830	0.00023590	+5.956%	542	-36.863%
2025-01-29	0.00023160	0.00023160	0.00022086	0.00022264	-4.908%	381	-33.103%
2025-01-28	0.00023425	0.00023848	0.00023095	0.00023413	-0.021%	254	-36.386%
2025-01-27	0.00024363	0.00025008	0.00022599	0.00023418	-3.871%	958	-36.399%
2025-01-26	0.00023985	0.00024538	0.00023727	0.00024361	+1.750%	311	-38.861%
2025-01-25	0.00024658	0.00024658	0.00023674	0.00023942	-2.923%	302	-37.791%
2025-01-24	0.00024143	0.00025030	0.00023627	0.00024663	+2.260%	701	-39.610%
2025-01-23	0.00024604	0.00024604	0.00023722	0.00024118	-2.015%	464	-38.245%
2025-01-22	0.00024861	0.00025970	0.00024347	0.00024614	-1.224%	786	-39.490%
2025-01-21	0.00024481	0.00025275	0.00023200	0.00024919	+1.243%	1,093	-40.230%
2025-01-20	0.00024609	0.00025892	0.00023162	0.00024613	+4.620%	1,437	-39.487%
2025-01-19	0.00023069	0.00024678	0.00021412	0.00023526	+2.136%	1,508	-36.691%
2025-01-18	0.00023655	0.00024861	0.00022828	0.00023034	-1.941%	820	-35.339%
2025-01-17	0.00023538	0.00024016	0.00022979	0.00023490	+0.867%	793	-36.594%
2025-01-16	0.00021997	0.00027824	0.00021497	0.00023288	+6.796%	1,356	-36.044%
2025-01-15	0.00021281	0.00024831	0.00020859	0.00021806	+4.086%	641	-31.698%
2025-01-14	0.00020524	0.00020950	0.00019974	0.00020950	+2.666%	152	-28.907%
2025-01-13	0.00021291	0.00021291	0.00019938	0.00020406	-3.868%	469	-27.012%
2025-01-12	0.00021098	0.00021774	0.00021056	0.00021227	-0.343%	354	-29.835%
2025-01-11	0.00021344	0.00021479	0.00021098	0.00021300	+0.747%	253	-30.075%
2025-01-10	0.00021300	0.00021479	0.00021000	0.00021142	-1.422%	243	-29.553%
2025-01-09	0.00021664	0.00021719	0.00020936	0.00021447	-0.883%	1,247	-30.554%
2025-01-08	0.00022507	0.00022507	0.00021638	0.00021638	-4.265%	510	-31.167%
2025-01-07	0.00024098	0.00024098	0.00022400	0.00022602	-5.030%	642	-34.103%
2025-01-06	0.00023786	0.00024596	0.00023556	0.00023799	+0.358%	1,399	-37.418%
2025-01-05	0.00023846	0.00024188	0.00023492	0.00023714	-0.261%	327	-37.193%
2025-01-04	0.00024070	0.00024300	0.00023448	0.00023776	-2.044%	452	-37.357%
2025-01-03	0.00022957	0.00024273	0.00022572	0.00024272	+5.033%	554	-38.637%
2025-01-02	0.00022138	0.00023651	0.00022138	0.00023109	+6.483%	343	-35.549%
2025-01-01	0.00021727	0.00021804	0.00021182	0.00021702	-1.663%	262	-31.370%
2024-12-31	0.00022142	0.00022346	0.00021727	0.00022069	+0.570%	148	-32.512%
2024-12-30	0.00022608	0.00023161	0.00021857	0.00021944	-3.475%	502	-32.127%
2024-12-29	0.00022800	0.00023642	0.00022558	0.00022734	-0.560%	665	-34.486%
2024-12-28	0.00023507	0.00024006	0.00022349	0.00022862	-3.111%	627	-34.853%
2024-12-27	0.00023755	0.00024297	0.00023583	0.00023596	-0.728%	175	-36.879%
2024-12-26	0.00024915	0.00025168	0.00023769	0.00023769	-5.427%	411	-37.339%
2024-12-25	0.00025269	0.00026312	0.00024862	0.00025133	-0.778%	1,525	-40.739%
2024-12-24	0.00023702	0.00026642	0.00023702	0.00025330	+6.366%	7,055	-41.200%
2024-12-23	0.00023001	0.00024469	0.00022668	0.00023814	+4.498%	675	-37.457%
2024-12-22	0.00023456	0.00023512	0.00022541	0.00022789	-2.436%	1,052	-34.644%
2024-12-21	0.00023326	0.00025180	0.00023198	0.00023358	-0.431%	1,174	-36.236%
2024-12-20	0.00023897	0.00024174	0.00021663	0.00023459	-2.201%	1,428	-36.511%
2024-12-19	0.00025931	0.00026497	0.00023597	0.00023987	-7.831%	1,773	-37.908%
2024-12-18	0.00025789	0.00026990	0.00025615	0.00026025	+0.196%	866	-42.770%
2024-12-17	0.00028643	0.00028643	0.00025900	0.00025974	-9.000%	1,639	-42.658%
2024-12-16	0.00028350	0.00029690	0.00027203	0.00028543	+0.461%	1,636	-47.819%
2024-12-15	0.00029467	0.00029576	0.00027606	0.00028412	-6.126%	680	-47.578%
2024-12-14	0.00027662	0.00030536	0.00027387	0.00030266	+9.461%	1,117	-50.790%
2024-12-13	0.00027698	0.00031333	0.00026893	0.00027650	+0.076%	3,385	-46.134%
2024-12-12	0.00023967	0.00029339	0.00023169	0.00027629	+15.226%	1,507	-46.093%
2024-12-11	0.00022264	0.00023978	0.00021682	0.00023978	+7.549%	1,658	-37.885%
2024-12-10	0.00024920	0.00024920	0.00020739	0.00022295	-10.898%	2,389	-33.196%
2024-12-09	0.00026161	0.00027546	0.00024936	0.00025022	-5.759%	2,279	-40.476%
2024-12-08	0.00024973	0.00027283	0.00024664	0.00026551	+5.967%	1,283	-43.904%
2024-12-07	0.00023944	0.00027190	0.00023853	0.00025056	+4.309%	2,640	-40.557%
2024-12-06	0.00024046	0.00026249	0.00023316	0.00024021	-0.166%	2,572	-37.996%
2024-12-05	0.00026353	0.00026508	0.00022721	0.00024061	-9.508%	1,874	-38.099%
2024-12-04	0.00025091	0.00027721	0.00024809	0.00026589	+6.313%	2,233	-43.984%
2024-12-03	0.00022335	0.00028081	0.00021974	0.00025010	+11.458%	5,877	-40.448%
2024-12-02	0.00019370	0.00022740	0.00019065	0.00022439	+15.623%	3,797	-33.624%
2024-12-01	0.00019600	0.00020059	0.00018600	0.00019407	-0.334%	1,170	-23.254%
2024-11-30	0.00018416	0.00019472	0.00018262	0.00019472	+5.815%	2,193	-23.511%
2024-11-29	0.00018570	0.00018863	0.00018330	0.00018402	-0.152%	812	-19.063%
2024-11-28	0.00018825	0.00019885	0.00018430	0.00018430	-2.693%	2,584	-19.186%
2024-11-27	0.00018330	0.00019702	0.00018164	0.00018940	+3.912%	910	-21.362%
2024-11-26	0.00019335	0.00019595	0.00017641	0.00018227	-5.501%	1,773	-18.286%
2024-11-25	0.00017001	0.00019375	0.00016995	0.00019288	+13.113%	1,930	-22.781%
2024-11-24	0.00018159	0.00018659	0.00016731	0.00017052	-4.844%	2,331	-12.655%
2024-11-23	0.00015750	0.00018288	0.00015315	0.00017920	+15.152%	2,007	-16.886%
2024-11-22	0.00015385	0.00015752	0.00015012	0.00015562	+1.157%	1,532	-4.293%
2024-11-21	0.00015729	0.00017016	0.00014691	0.00015384	-3.056%	1,641	-3.185%
2024-11-20	0.00015929	0.00016291	0.00015481	0.00015869	-1.165%	1,433	-6.144%
2024-11-19	0.00016434	0.00017284	0.00015986	0.00016056	-1.708%	1,615	-7.237%
2024-11-18	0.00015382	0.00016343	0.00015235	0.00016335	+5.989%	1,515	-8.822%
2024-11-17	0.00015628	0.00016392	0.00015391	0.00015412	-1.565%	1,915	-3.361%
2024-11-16	0.00014878	0.00015935	0.00014847	0.00015657	+4.961%	528	-4.873%
2024-11-15	0.00014744	0.00015183	0.00014658	0.00014917	+1.084%	693	-0.154%
2024-11-14	0.00015386	0.00015528	0.00014496	0.00014757	-5.020%	1,363	+0.928%
2024-11-13	0.00015935	0.00016129	0.00015182	0.00015537	-3.861%	1,384	-4.139%
2024-11-12	0.00017008	0.00017293	0.00015714	0.00016161	-4.980%	1,409	-7.840%
2024-11-11	0.00018333	0.00018530	0.00016910	0.00017008	-6.979%	906	-12.429%
2024-11-10	0.00017584	0.00018533	0.00017584	0.00018284	+3.370%	674	-18.541%
2024-11-09	0.00017342	0.00018173	0.00016999	0.00017688	+1.725%	651	-15.796%
2024-11-08	0.00016307	0.00017805	0.00016289	0.00017388	+6.714%	699	-14.343%
2024-11-07	0.00015829	0.00018219	0.00015738	0.00016294	+1.793%	893	-8.592%
2024-11-06	0.00015457	0.00016007	0.00015444	0.00016007	+3.598%	1,581	-6.953%
2024-11-05	0.00015380	0.00015669	0.00015103	0.00015451	+1.685%	622	-3.605%
2024-11-04	0.00015722	0.00015929	0.00015173	0.00015195	-2.777%	277	-1.981%
2024-11-03	0.00016140	0.00016240	0.00015612	0.00015629	-3.076%	514	-4.703%
2024-11-02	0.00016343	0.00016513	0.00015979	0.00016125	-0.432%	887	-7.634%
2024-11-01	0.00016603	0.00016603	0.00016102	0.00016195	-2.820%	786	-8.033%
2024-10-31	0.00016848	0.00017054	0.00016568	0.00016665	-2.028%	375	-10.627%
2024-10-30	0.00015985	0.00017332	0.00015524	0.00017010	+6.666%	2,175	-12.440%
2024-10-29	0.00015925	0.00016307	0.00015611	0.00015947	+0.911%	867	-6.603%
2024-10-28	0.00016449	0.00016449	0.00015601	0.00015803	-3.103%	255	-5.752%
2024-10-27	0.00016232	0.00016449	0.00016185	0.00016309	+0.474%	222	-8.676%
2024-10-26	0.00017345	0.00017546	0.00016224	0.00016232	-7.156%	213	-8.243%
2024-10-25	0.00017157	0.00017738	0.00016848	0.00017483	+3.505%	287	-14.809%
2024-10-24	0.00017043	0.00017210	0.00016819	0.00016891	-1.147%	189	-11.823%
2024-10-23	0.00017953	0.00018100	0.00017058	0.00017087	-4.760%	302	-12.834%
2024-10-22	0.00017271	0.00018306	0.00017271	0.00017941	+3.645%	552	-16.983%
2024-10-21	0.00017400	0.00017616	0.00017119	0.00017310	-0.208%	642	-13.957%
2024-10-20	0.00016633	0.00017346	0.00016561	0.00017346	+3.769%	197	-14.136%
2024-10-19	0.00016595	0.00016917	0.00016532	0.00016716	+0.463%	160	-10.900%
2024-10-18	0.00016446	0.00016901	0.00016226	0.00016639	+1.137%	138	-10.487%
2024-10-17	0.00016479	0.00016824	0.00016358	0.00016452	-0.103%	370	-9.470%
2024-10-16	0.00016863	0.00017149	0.00016469	0.00016469	-2.296%	186	-9.563%
2024-10-15	0.00017112	0.00017629	0.00016856	0.00016856	-0.390%	538	-11.640%
2024-10-14	0.00017143	0.00017414	0.00016922	0.00016922	-1.473%	117	-11.984%
2024-10-13	0.00017496	0.00017585	0.00017175	0.00017175	-2.265%	75	-13.281%
2024-10-12	0.00017457	0.00017633	0.00017367	0.00017573	+1.192%	32	-15.245%
2024-10-11	0.00017442	0.00017626	0.00017317	0.00017366	-0.635%	291	-14.235%
2024-10-10	0.00017136	0.00017585	0.00017116	0.00017477	+1.705%	440	-14.779%
2024-10-09	0.00017542	0.00017684	0.00017085	0.00017184	-2.147%	248	-13.326%
2024-10-08	0.00017938	0.00017988	0.00017561	0.00017561	-2.785%	160	-15.187%
2024-10-07	0.00017973	0.00018315	0.00017888	0.00018064	+0.311%	87	-17.549%
2024-10-06	0.00018251	0.00018384	0.00018008	0.00018008	-1.358%	54	-17.292%
2024-10-05	0.00018011	0.00018266	0.00017798	0.00018256	+1.265%	77	-18.416%
2024-10-04	0.00017453	0.00018028	0.00017440	0.00018028	+4.468%	51	-17.384%
2024-10-03	0.00017868	0.00017868	0.00017206	0.00017257	-2.404%	417	-13.693%
2024-10-02	0.00018254	0.00018359	0.00017682	0.00017682	-4.329%	245	-15.767%
2024-10-01	0.00018776	0.00019186	0.00018107	0.00018482	-1.603%	393	-19.413%
2024-09-30	0.00019203	0.00019360	0.00018783	0.00018783	-1.479%	129	-20.705%
2024-09-29	0.00019475	0.00019707	0.00019051	0.00019065	-3.125%	59	-21.878%
2024-09-28	0.00019236	0.00019680	0.00018921	0.00019680	+2.181%	160	-24.319%
2024-09-27	0.00019323	0.00019604	0.00019176	0.00019260	-0.005%	533	-22.669%
2024-09-26	0.00019485	0.00019485	0.00018929	0.00019261	-1.063%	306	-22.673%
2024-09-25	0.00018231	0.00019682	0.00018231	0.00019468	+7.032%	282	-23.495%
2024-09-24	0.00018059	0.00018432	0.00017826	0.00018189	+0.792%	51	-18.115%
2024-09-23	0.00017594	0.00018308	0.00017383	0.00018046	+2.488%	356	-17.466%
2024-09-22	0.00017982	0.00018173	0.00017608	0.00017608	-2.729%	79	-15.413%
2024-09-21	0.00018243	0.00018347	0.00017860	0.00018102	-0.363%	44	-17.722%
2024-09-20	0.00017777	0.00018375	0.00017761	0.00018168	+2.022%	42	-18.021%
2024-09-19	0.00017409	0.00017982	0.00017409	0.00017808	+1.900%	311	-16.363%
2024-09-18	0.00017719	0.00017813	0.00017402	0.00017476	-1.704%	178	-14.775%
2024-09-17	0.00018016	0.00018234	0.00017779	0.00017779	-2.794%	245	-16.227%
2024-09-16	0.00018569	0.00018790	0.00018093	0.00018290	-1.851%	925	-18.568%
2024-09-15	0.00018951	0.00018951	0.00018574	0.00018635	-1.261%	287	-20.075%
2024-09-14	0.00018953	0.00019206	0.00018861	0.00018873	-0.396%	117	-21.083%
2024-09-13	0.00018415	0.00019312	0.00018407	0.00018948	+3.186%	667	-21.395%
2024-09-12	0.00018191	0.00018681	0.00018081	0.00018363	-0.228%	1,681	-18.891%
2024-09-11	0.00018487	0.00018507	0.00018240	0.00018405	+0.180%	211	-19.076%
2024-09-10	0.00018770	0.00018833	0.00018321	0.00018372	-1.964%	105	-18.931%
2024-09-09	0.00018850	0.00019490	0.00018740	0.00018740	-1.254%	158	-20.523%
2024-09-08	0.00018574	0.00018978	0.00018423	0.00018978	+3.169%	45	-21.520%
2024-09-07	0.00018091	0.00018431	0.00017703	0.00018395	+3.204%	184	-19.032%
2024-09-06	0.00017826	0.00018100	0.00017470	0.00017824	+0.672%	78	-16.439%
2024-09-05	0.00017781	0.00018260	0.00017705	0.00017705	-1.189%	50	-15.877%
2024-09-04	0.00017898	0.00018233	0.00017653	0.00017918	+0.224%	301	-16.877%
2024-09-03	0.00018263	0.00018263	0.00017878	0.00017878	-2.583%	78	-16.691%
2024-09-02	0.00018378	0.00018458	0.00017927	0.00018352	+0.071%	88	-18.843%
2024-09-01	0.00018694	0.00018750	0.00018288	0.00018339	-2.067%	522	-18.785%
2024-08-31	0.00018132	0.00018916	0.00018132	0.00018726	+3.151%	635	-20.464%
2024-08-30	0.00018576	0.00018817	0.00018154	0.00018154	-2.863%	611	-17.957%
2024-08-29	0.00019165	0.00019373	0.00018683	0.00018689	-2.326%	722	-20.306%
2024-08-28	0.00018796	0.00019676	0.00018595	0.00019134	+1.766%	565	-22.160%
2024-08-27	0.00019155	0.00019347	0.00018614	0.00018802	-2.195%	1,663	-20.785%
2024-08-26	0.00019112	0.00019860	0.00018746	0.00019224	+0.924%	827	-22.524%
2024-08-25	0.00019267	0.00019709	0.00018772	0.00019048	+0.137%	1,183	-21.808%
2024-08-24	0.00018951	0.00019123	0.00018616	0.00019022	+0.227%	455	-21.701%
2024-08-23	0.00018907	0.00019102	0.00018787	0.00018979	-0.446%	362	-21.524%
2024-08-22	0.00017501	0.00019177	0.00017501	0.00019064	+9.911%	1,263	-21.874%
2024-08-21	0.00017117	0.00017462	0.00017117	0.00017345	+0.949%	985	-14.131%
2024-08-20	0.00017084	0.00017275	0.00017047	0.00017182	+0.339%	517	-13.316%
2024-08-19	0.00017356	0.00017461	0.00017124	0.00017124	-1.029%	1,127	-13.023%
2024-08-18	0.00017049	0.00017302	0.00016944	0.00017302	+1.276%	314	-13.917%
2024-08-17	0.00017228	0.00017411	0.00017019	0.00017084	-2.176%	303	-12.819%
2024-08-16	0.00017646	0.00017758	0.00017269	0.00017464	-2.245%	476	-14.716%
2024-08-15	0.00017604	0.00018076	0.00017565	0.00017865	+2.402%	678	-16.630%
2024-08-14	0.00017471	0.00017636	0.00017305	0.00017446	+0.478%	239	-14.628%
2024-08-13	0.00017590	0.00017689	0.00017270	0.00017363	-1.319%	132	-14.220%
2024-08-12	0.00017283	0.00018099	0.00017043	0.00017595	+1.788%	226	-15.351%
2024-08-11	0.00017707	0.00017707	0.00017271	0.00017286	-1.206%	328	-13.838%
2024-08-10	0.00017182	0.00017616	0.00017086	0.00017497	+2.833%	470	-14.877%
2024-08-09	0.00017338	0.00017517	0.00017015	0.00017015	-0.451%	190	-12.465%
2024-08-08	0.00017428	0.00017726	0.00017092	0.00017092	-2.214%	759	-12.860%
2024-08-07	0.00018374	0.00018450	0.00017326	0.00017479	-4.277%	839	-14.789%
2024-08-06	0.00017389	0.00018556	0.00017309	0.00018260	+4.943%	769	-18.434%
2024-08-05	0.00018724	0.00018845	0.00016065	0.00017400	-6.230%	2,046	-14.402%
2024-08-04	0.00019240	0.00019452	0.00018556	0.00018556	-4.242%	489	-19.735%
2024-08-03	0.00018998	0.00019555	0.00018796	0.00019378	+2.513%	337	-23.140%
2024-08-02	0.00019837	0.00019837	0.00018882	0.00018903	-4.958%	626	-21.208%
2024-08-01	0.00019717	0.00020240	0.00019545	0.00019889	+0.729%	227	-25.114%
2024-07-31	0.00020383	0.00020383	0.00019745	0.00019745	-3.268%	132	-24.568%
2024-07-30	0.00020077	0.00020671	0.00020052	0.00020412	+1.927%	161	-27.033%
2024-07-29	0.00019813	0.00020026	0.00019446	0.00020026	+0.938%	437	-25.627%
2024-07-28	0.00019731	0.00020053	0.00019638	0.00019840	+0.471%	102	-24.929%
2024-07-27	0.00019924	0.00020142	0.00019745	0.00019747	-0.878%	243	-24.576%
2024-07-26	0.00019788	0.00021181	0.00019352	0.00019922	-0.270%	409	-25.238%
2024-07-25	0.00020752	0.00020860	0.00019976	0.00019976	-3.851%	918	-25.441%
2024-07-24	0.00020691	0.00021219	0.00020536	0.00020776	+0.290%	383	-28.312%
2024-07-23	0.00021070	0.00021121	0.00020533	0.00020716	-1.825%	558	-28.104%
2024-07-22	0.00021595	0.00021998	0.00021022	0.00021101	-3.082%	957	-29.416%
2024-07-21	0.00021083	0.00021772	0.00020941	0.00021772	+3.297%	131	-31.591%
2024-07-20	0.00021065	0.00021310	0.00020874	0.00021077	+0.114%	230	-29.335%
2024-07-19	0.00021211	0.00021351	0.00020923	0.00021053	-1.187%	143	-29.255%
2024-07-18	0.00021829	0.00021890	0.00021150	0.00021306	-2.672%	882	-30.095%
2024-07-17	0.00022250	0.00022691	0.00021732	0.00021891	-1.966%	81	-31.963%
2024-07-16	0.00022021	0.00022969	0.00021959	0.00022330	+1.091%	512	-33.300%
2024-07-15	0.00022132	0.00022401	0.00021801	0.00022089	+0.377%	126	-32.573%
2024-07-14	0.00022245	0.00022306	0.00021732	0.00022006	-0.515%	467	-32.318%
2024-07-13	0.00022013	0.00022551	0.00021925	0.00022120	+1.328%	340	-32.667%
2024-07-12	0.00022073	0.00022256	0.00021496	0.00021830	-1.693%	305	-31.773%
2024-07-11	0.00022360	0.00022531	0.00021881	0.00022206	-0.386%	245	-32.928%
2024-07-10	0.00022400	0.00022400	0.00021905	0.00022292	-0.783%	362	-33.187%
2024-07-09	0.00022847	0.00023380	0.00022353	0.00022468	-2.177%	531	-33.710%
2024-07-08	0.00022131	0.00023567	0.00021674	0.00022968	+3.820%	5,003	-35.153%
2024-07-07	0.00022307	0.00022865	0.00021967	0.00022123	-0.450%	517	-32.676%
2024-07-06	0.00021684	0.00022290	0.00021584	0.00022223	+2.034%	688	-32.979%
2024-07-05	0.00022537	0.00022537	0.00020059	0.00021780	-3.114%	1,993	-31.616%
2024-07-04	0.00023843	0.00023843	0.00022153	0.00022480	-6.505%	1,443	-33.746%
2024-07-03	0.00023214	0.00024094	0.00023207	0.00024044	+2.664%	667	-38.055%
2024-07-02	0.00022796	0.00023426	0.00022615	0.00023420	+2.638%	366	-36.405%
2024-07-01	0.00022174	0.00023001	0.00022174	0.00022818	+3.230%	520	-34.727%
2024-06-30	0.00022345	0.00022493	0.00021985	0.00022104	-1.273%	287	-32.619%
2024-06-29	0.00023584	0.00023628	0.00022251	0.00022389	-5.228%	798	-33.476%
2024-06-28	0.00022800	0.00023813	0.00022776	0.00023624	+3.027%	570	-36.954%
2024-06-27	0.00022808	0.00023140	0.00022392	0.00022930	+1.784%	3,388	-35.046%
2024-06-26	0.00022796	0.00023120	0.00022528	0.00022528	-1.491%	515	-33.887%
2024-06-25	0.00022038	0.00023118	0.00022031	0.00022869	+5.674%	942	-34.873%
2024-06-24	0.00020954	0.00022009	0.00020729	0.00021641	+3.043%	3,317	-31.177%
2024-06-23	0.00021334	0.00021369	0.00020952	0.00021002	-1.855%	174	-29.083%
2024-06-22	0.00022313	0.00022313	0.00021157	0.00021399	-4.948%	748	-30.399%
2024-06-21	0.00022012	0.00022838	0.00021828	0.00022513	+1.901%	555	-33.843%
2024-06-20	0.00021909	0.00022385	0.00021909	0.00022093	+1.256%	678	-32.585%
2024-06-19	0.00020755	0.00022082	0.00020617	0.00021819	+4.995%	567	-31.738%
2024-06-18	0.00021686	0.00022160	0.00020068	0.00020781	-4.367%	1,029	-28.329%
2024-06-17	0.00022659	0.00022838	0.00021659	0.00021730	-4.113%	675	-31.459%
2024-06-16	0.00022664	0.00022666	0.00022078	0.00022662	+0.765%	461	-34.278%
2024-06-15	0.00022764	0.00022764	0.00022042	0.00022490	-1.532%	559	-33.775%
2024-06-14	0.00022792	0.00023147	0.00022615	0.00022840	-0.821%	304	-34.790%
2024-06-13	0.00023120	0.00023532	0.00022541	0.00023029	+0.423%	485	-35.325%
2024-06-12	0.00022546	0.00023115	0.00022095	0.00022932	+1.906%	734	-35.051%
2024-06-11	0.00022966	0.00023181	0.00022307	0.00022503	-2.702%	685	-33.813%
2024-06-10	0.00023069	0.00023527	0.00022774	0.00023128	+0.139%	276	-35.602%
2024-06-09	0.00022905	0.00023182	0.00022722	0.00023096	+0.601%	178	-35.513%
2024-06-08	0.00024649	0.00024649	0.00022444	0.00022958	-7.554%	1,797	-35.125%
2024-06-07	0.00024476	0.00024881	0.00024334	0.00024834	+1.558%	634	-40.026%
2024-06-06	0.00024778	0.00025203	0.00024368	0.00024453	-1.411%	691	-39.091%
2024-06-05	0.00025220	0.00025553	0.00024795	0.00024803	-2.050%	641	-39.951%
2024-06-04	0.00025802	0.00026093	0.00025322	0.00025322	-2.364%	1,510	-41.182%
2024-06-03	0.00026917	0.00027119	0.00025882	0.00025935	-4.345%	1,519	-42.572%
2024-06-02	0.00027569	0.00027652	0.00026807	0.00027113	-1.429%	605	-45.067%
2024-06-01	0.00026270	0.00027578	0.00026270	0.00027506	+4.621%	660	-45.852%
2024-05-31	0.00026535	0.00026929	0.00025970	0.00026291	-0.789%	1,378	-43.349%
2024-05-30	0.00028083	0.00028184	0.00026203	0.00026500	-6.128%	2,151	-43.796%
2024-05-29	0.00026646	0.00029829	0.00026587	0.00028230	+6.835%	2,785	-47.241%
2024-05-28	0.00025762	0.00027084	0.00025762	0.00026424	+3.534%	1,357	-43.635%
2024-05-27	0.00024830	0.00025576	0.00024658	0.00025522	+2.845%	785	-41.643%
2024-05-26	0.00024961	0.00025893	0.00024816	0.00024816	-0.433%	1,105	-39.982%
2024-05-25	0.00025000	0.00025384	0.00024598	0.00024924	-1.154%	623	-40.242%
2024-05-24	0.00023671	0.00026331	0.00023336	0.00025215	+6.911%	3,611	-40.932%
2024-05-23	0.00023619	0.00024036	0.00023336	0.00023585	+0.102%	1,014	-36.850%
2024-05-22	0.00024330	0.00024330	0.00023315	0.00023561	-1.025%	829	-36.785%
2024-05-21	0.00024378	0.00024881	0.00023525	0.00023805	-2.362%	950	-37.433%
2024-05-20	0.00025198	0.00025599	0.00024381	0.00024381	-3.758%	713	-38.911%
2024-05-19	0.00024358	0.00025399	0.00024206	0.00025333	+2.758%	460	-41.207%
2024-05-18	0.00023998	0.00024653	0.00023998	0.00024653	+2.426%	766	-39.585%
2024-05-17	0.00020946	0.00025369	0.00020946	0.00024069	+16.287%	4,196	-38.120%
2024-05-16	0.00020882	0.00021346	0.00020698	0.00020698	-0.933%	1,149	-28.041%
2024-05-15	0.00021346	0.00021346	0.00020784	0.00020893	-2.959%	802	-28.713%
2024-05-14	0.00021387	0.00021773	0.00021274	0.00021530	+0.593%	559	-30.822%
2024-05-13	0.00021998	0.00022085	0.00021399	0.00021403	-2.559%	234	-30.412%

.dark-mode .HVyp6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVyp6f{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Huobi

LINKBTC
Chainlink / Bitcoin
crypto Huobi