Dark

LINKBTC
Chainlink / Bitcoin
crypto Gemini

Real-time

May 17, 2025 1:52:27 PM EDT

0.00015038BTC-2.755%(-0.00000426)3,781LINK1BTC

0.00014778Bid 0.00014926Ask 0.00000148Spread

Composite
0.00014860 Binance
0.00014860 Coinbase
0.00014906 Gemini
0.00015038 Binance.US
0.00014720 Kraken
0.00015393 Huobi
0.00014894 HitBTC
0.00014824 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00015200	0.00015200	0.00014686	0.00015038	-0.411%	4,389	0.000%
2025-05-16	0.00015546	0.00015812	0.00015100	0.00015100	-1.029%	238	-0.411%
2025-05-15	0.00016657	0.00016657	0.00015257	0.00015257	-8.405%	6,847	-1.435%
2025-05-14	0.00016809	0.00016809	0.00016356	0.00016657	-0.904%	61	-9.720%
2025-05-13	0.00016304	0.00016809	0.00015758	0.00016809	+3.097%	185	-10.536%
2025-05-12	0.00016304	0.00017014	0.00015961	0.00016304	0.000%	391	-7.765%
2025-05-11	0.00016760	0.00016760	0.00015874	0.00016304	-2.721%	207	-7.765%
2025-05-10	0.00015458	0.00016760	0.00015458	0.00016760	+8.423%	251	-10.274%
2025-05-09	0.00015238	0.00016056	0.00015102	0.00015458	+1.444%	290	-2.717%
2025-05-08	0.00014158	0.00015512	0.00014158	0.00015238	+7.628%	246	-1.313%
2025-05-07	0.00014143	0.00014428	0.00014092	0.00014158	+0.106%	7,298	+6.216%
2025-05-06	0.00014439	0.00014439	0.00013946	0.00014143	-2.050%	95	+6.328%
2025-05-05	0.00014752	0.00014775	0.00014439	0.00014439	-2.122%	6,954	+4.148%
2025-05-04	0.00014792	0.00014792	0.00014752	0.00014752	-0.270%	7	+1.939%
2025-05-03	0.00015113	0.00015113	0.00014792	0.00014792	-2.124%	6,630	+1.663%
2025-05-02	0.00015536	0.00015536	0.00015066	0.00015113	-2.723%	57	-0.496%
2025-05-01	0.00015036	0.00015650	0.00015036	0.00015536	+3.325%	94	-3.205%
2025-04-30	0.00015488	0.00015488	0.00014971	0.00015036	-2.918%	6,626	+0.013%
2025-04-29	0.00015812	0.00016021	0.00015488	0.00015488	-2.049%	99	-2.905%
2025-04-28	0.00015485	0.00015879	0.00015464	0.00015812	+2.112%	6,580	-4.895%
2025-04-27	0.00015711	0.00015711	0.00015300	0.00015485	-1.438%	6,471	-2.887%
2025-04-26	0.00015758	0.00016007	0.00015664	0.00015711	-0.298%	106	-4.284%
2025-04-25	0.00016150	0.00016281	0.00015758	0.00015758	-2.427%	131	-4.569%
2025-04-24	0.00015853	0.00016199	0.00015488	0.00016150	+1.873%	3,405	-6.885%
2025-04-23	0.00015029	0.00016056	0.00015029	0.00015853	+5.483%	3,436	-5.141%
2025-04-22	0.00015054	0.00015336	0.00014803	0.00015029	-0.166%	212	+0.060%
2025-04-21	0.00015976	0.00015976	0.00014805	0.00015054	-5.771%	166	-0.106%
2025-04-20	0.00015204	0.00015976	0.00015204	0.00015976	+5.078%	3,411	-5.871%
2025-04-19	0.00014975	0.00015204	0.00014907	0.00015204	+1.529%	40	-1.092%
2025-04-18	0.00014599	0.00014985	0.00014599	0.00014975	+2.576%	12	+0.421%
2025-04-17	0.00014771	0.00014875	0.00014599	0.00014599	-1.164%	6,872	+3.007%
2025-04-16	0.00014561	0.00014771	0.00014366	0.00014771	+1.442%	7,138	+1.808%
2025-04-15	0.00014971	0.00014971	0.00014561	0.00014561	-2.739%	167	+3.276%
2025-04-14	0.00015015	0.00015573	0.00014971	0.00014971	-0.293%	216	+0.448%
2025-04-13	0.00015318	0.00015573	0.00015015	0.00015015	-1.978%	1,319	+0.153%
2025-04-12	0.00015096	0.00015573	0.00015096	0.00015318	+1.471%	66	-1.828%
2025-04-11	0.00015104	0.00015336	0.00015088	0.00015096	-0.053%	136	-0.384%
2025-04-10	0.00015111	0.00015314	0.00014823	0.00015104	-0.046%	6,802	-0.437%
2025-04-09	0.00014203	0.00015336	0.00014060	0.00015111	+6.393%	333	-0.483%
2025-04-08	0.00014736	0.00014736	0.00014142	0.00014203	-3.617%	124	+5.879%
2025-04-07	0.00014428	0.00014847	0.00013802	0.00014736	+2.135%	3,892	+2.049%
2025-04-06	0.00015369	0.00015369	0.00014366	0.00014428	-6.123%	517	+4.228%
2025-04-05	0.00015363	0.00015546	0.00015240	0.00015369	+0.039%	568	-2.154%
2025-04-04	0.00015546	0.00015573	0.00015212	0.00015363	-1.177%	50	-2.115%
2025-04-03	0.00015691	0.00015691	0.00015143	0.00015546	-0.924%	122	-3.268%
2025-04-02	0.00016488	0.00016488	0.00015691	0.00015691	-4.834%	5,023	-4.162%
2025-04-01	0.00016391	0.00016834	0.00016338	0.00016488	+0.592%	245	-8.794%
2025-03-31	0.00016154	0.00017195	0.00015985	0.00016391	+1.467%	460	-8.255%
2025-03-30	0.00016509	0.00016509	0.00016154	0.00016154	-2.150%	43	-6.909%
2025-03-29	0.00016746	0.00016838	0.00016247	0.00016509	-1.415%	118	-8.910%
2025-03-28	0.00017703	0.00017703	0.00016746	0.00016746	-5.406%	6,300	-10.199%
2025-03-27	0.00017359	0.00018068	0.00017359	0.00017703	+1.982%	178	-15.054%
2025-03-26	0.00017517	0.00018068	0.00017312	0.00017359	-0.902%	145	-13.371%
2025-03-25	0.00017447	0.00017703	0.00017208	0.00017517	+0.401%	95	-14.152%
2025-03-24	0.00016746	0.00017447	0.00016576	0.00017447	+4.186%	116	-13.808%
2025-03-23	0.00017195	0.00017195	0.00016746	0.00016746	-2.611%	190	-10.199%
2025-03-22	0.00016492	0.00017195	0.00016492	0.00017195	+4.263%	578	-12.544%
2025-03-21	0.00016836	0.00016905	0.00016489	0.00016492	-2.043%	86	-8.816%
2025-03-20	0.00017292	0.00017292	0.00016818	0.00016836	-2.637%	36	-10.679%
2025-03-19	0.00016973	0.00017313	0.00016577	0.00017292	+1.879%	6,946	-13.035%
2025-03-18	0.00016718	0.00017068	0.00016631	0.00016973	+1.525%	81	-11.400%
2025-03-17	0.00016154	0.00016834	0.00016154	0.00016718	+3.491%	92	-10.049%
2025-03-16	0.00016738	0.00016779	0.00016154	0.00016154	-3.489%	392	-6.909%
2025-03-15	0.00016293	0.00016923	0.00016293	0.00016738	+2.731%	106	-10.157%
2025-03-14	0.00015834	0.00017331	0.00015834	0.00016293	+2.899%	6,884	-7.703%
2025-03-13	0.00016069	0.00016069	0.00015723	0.00015834	-1.462%	124	-5.027%
2025-03-12	0.00015873	0.00016304	0.00015518	0.00016069	+1.235%	302	-6.416%
2025-03-11	0.00016104	0.00016438	0.00015464	0.00015873	-1.434%	6,700	-5.261%
2025-03-10	0.00017068	0.00017331	0.00016104	0.00016104	-5.648%	195	-6.619%
2025-03-09	0.00017897	0.00017897	0.00016631	0.00017068	-4.632%	1,985	-11.894%
2025-03-08	0.00018263	0.00018527	0.00017702	0.00017897	-2.004%	809	-15.975%
2025-03-07	0.00018744	0.00019453	0.00018263	0.00018263	-2.566%	8,277	-17.659%
2025-03-06	0.00018059	0.00019169	0.00018059	0.00018744	+3.793%	389	-19.772%
2025-03-05	0.00016697	0.00018609	0.00016697	0.00018059	+8.157%	7,141	-16.729%
2025-03-04	0.00016875	0.00017195	0.00015961	0.00016697	-1.055%	5,302	-9.936%
2025-03-03	0.00018426	0.00018551	0.00016875	0.00016875	-8.417%	7,445	-10.886%
2025-03-02	0.00017506	0.00018586	0.00016950	0.00018426	+5.255%	470	-18.387%
2025-03-01	0.00017533	0.00017533	0.00016925	0.00017506	-0.154%	6,884	-14.098%
2025-02-28	0.00017733	0.00017766	0.00017021	0.00017533	-1.128%	7,244	-14.230%
2025-02-27	0.00018365	0.00018365	0.00017732	0.00017733	-3.441%	195	-15.198%
2025-02-26	0.00017161	0.00018532	0.00017161	0.00018365	+7.016%	10,910	-18.116%
2025-02-25	0.00016748	0.00017331	0.00015942	0.00017161	+2.466%	787	-12.371%
2025-02-24	0.00018354	0.00018354	0.00016426	0.00016748	-8.750%	974	-10.210%
2025-02-23	0.00018586	0.00018706	0.00018352	0.00018354	-1.248%	73	-18.067%
2025-02-22	0.00018144	0.00018586	0.00018102	0.00018586	+2.436%	1,090	-19.090%
2025-02-21	0.00018535	0.00019116	0.00017995	0.00018144	-2.110%	4,696	-17.119%
2025-02-20	0.00018519	0.00018866	0.00018359	0.00018535	+0.086%	156	-18.867%
2025-02-19	0.00018476	0.00018866	0.00018364	0.00018519	+0.233%	335	-18.797%
2025-02-18	0.00019627	0.00019999	0.00018362	0.00018476	-5.864%	9,210	-18.608%
2025-02-17	0.00019442	0.00020332	0.00019334	0.00019627	+0.952%	5,215	-23.381%
2025-02-16	0.00019303	0.00019699	0.00019288	0.00019442	+0.720%	1,794	-22.652%
2025-02-15	0.00019703	0.00020299	0.00019303	0.00019303	-2.030%	4,690	-22.095%
2025-02-14	0.00019077	0.00020079	0.00019077	0.00019703	+3.281%	836	-23.677%
2025-02-13	0.00019732	0.00019774	0.00019077	0.00019077	-3.319%	948	-21.172%
2025-02-12	0.00019685	0.00019732	0.00018712	0.00019732	+0.239%	483	-23.789%
2025-02-11	0.00019219	0.00020030	0.00019219	0.00019685	+2.425%	276	-23.607%
2025-02-10	0.00018866	0.00019732	0.00018359	0.00019219	+1.871%	610	-21.755%
2025-02-09	0.00019303	0.00019439	0.00018425	0.00018866	-2.264%	351	-20.290%
2025-02-08	0.00018995	0.00019303	0.00018483	0.00019303	+1.621%	199	-22.095%
2025-02-07	0.00019406	0.00019732	0.00018360	0.00018995	-2.118%	1,330	-20.832%
2025-02-06	0.00019804	0.00020203	0.00019196	0.00019406	-2.010%	1,445	-22.509%
2025-02-05	0.00020583	0.00020638	0.00019497	0.00019804	-3.785%	214	-24.066%
2025-02-04	0.00021326	0.00021326	0.00019900	0.00020583	-3.484%	2,559	-26.940%
2025-02-03	0.00020915	0.00021671	0.00018194	0.00021326	+1.965%	9,075	-29.485%
2025-02-02	0.00022929	0.00023115	0.00020061	0.00020915	-8.784%	2,351	-28.099%
2025-02-01	0.00024556	0.00025157	0.00022746	0.00022929	-6.626%	3,006	-34.415%
2025-01-31	0.00023259	0.00024996	0.00023259	0.00024556	+5.576%	796	-38.760%
2025-01-30	0.00022817	0.00023904	0.00022734	0.00023259	+1.937%	497	-35.345%
2025-01-29	0.00022293	0.00023378	0.00022050	0.00022817	+2.351%	1,721	-34.093%
2025-01-28	0.00023494	0.00023900	0.00022293	0.00022293	-5.112%	737	-32.544%
2025-01-27	0.00024230	0.00024261	0.00022655	0.00023494	-3.038%	5,053	-35.992%
2025-01-26	0.00023875	0.00025091	0.00023875	0.00024230	+1.487%	401	-37.936%
2025-01-25	0.00024068	0.00024068	0.00023778	0.00023875	-0.802%	427	-37.014%
2025-01-24	0.00024855	0.00025026	0.00023562	0.00024068	-3.166%	1,308	-37.519%
2025-01-23	0.00024361	0.00024855	0.00023588	0.00024855	+2.028%	1,256	-39.497%
2025-01-22	0.00025157	0.00025566	0.00024280	0.00024361	-3.164%	513	-38.270%
2025-01-21	0.00024558	0.00025349	0.00023287	0.00025157	+2.439%	1,150	-40.223%
2025-01-20	0.00023971	0.00025157	0.00023287	0.00024558	+2.449%	2,042	-38.765%
2025-01-19	0.00023115	0.00025399	0.00021319	0.00023971	+3.703%	2,657	-37.266%
2025-01-18	0.00023875	0.00024599	0.00022564	0.00023115	-3.183%	1,153	-34.943%
2025-01-17	0.00022912	0.00024066	0.00022912	0.00023875	+4.203%	569	-37.014%
2025-01-16	0.00022112	0.00023681	0.00021586	0.00022912	+3.618%	775	-34.366%
2025-01-15	0.00020941	0.00022112	0.00020835	0.00022112	+5.592%	635	-31.992%
2025-01-14	0.00020638	0.00021153	0.00019755	0.00020941	+1.468%	605	-28.189%
2025-01-13	0.00020951	0.00021282	0.00019916	0.00020638	-1.494%	1,904	-27.134%
2025-01-12	0.00021392	0.00021392	0.00020951	0.00020951	-2.062%	1,261	-28.223%
2025-01-11	0.00021497	0.00021713	0.00021000	0.00021392	-0.488%	5,183	-29.703%
2025-01-10	0.00021277	0.00021586	0.00021184	0.00021497	+1.034%	202	-30.046%
2025-01-09	0.00021584	0.00021759	0.00021014	0.00021277	-1.422%	568	-29.323%
2025-01-08	0.00022202	0.00022291	0.00021184	0.00021584	-2.784%	5,295	-30.328%
2025-01-07	0.00023210	0.00023309	0.00022025	0.00022202	-4.343%	1,056	-32.267%
2025-01-06	0.00024018	0.00024273	0.00023210	0.00023210	-3.364%	964	-35.209%
2025-01-05	0.00024068	0.00024163	0.00023537	0.00024018	-0.208%	2,489	-37.389%
2025-01-04	0.00023860	0.00024359	0.00023493	0.00024068	+0.872%	688	-37.519%
2025-01-03	0.00022587	0.00024246	0.00022564	0.00023860	+5.636%	1,819	-36.974%
2025-01-02	0.00022929	0.00023595	0.00022587	0.00022587	-1.492%	755	-33.422%
2025-01-01	0.00021240	0.00023114	0.00021155	0.00022929	+7.952%	3,328	-34.415%
2024-12-31	0.00022026	0.00022045	0.00021240	0.00021240	-3.569%	263	-29.200%
2024-12-30	0.00022372	0.00023115	0.00021848	0.00022026	-1.547%	709	-31.726%
2024-12-29	0.00023117	0.00023117	0.00022372	0.00022372	-3.223%	546	-32.782%
2024-12-28	0.00022837	0.00023396	0.00022372	0.00023117	+1.226%	446	-34.948%
2024-12-27	0.00023610	0.00024359	0.00022588	0.00022837	-3.274%	1,544	-34.151%
2024-12-26	0.00024508	0.00024508	0.00023588	0.00023610	-3.664%	558	-36.307%
2024-12-25	0.00025802	0.00025802	0.00024508	0.00024508	-5.015%	633	-38.640%
2024-12-24	0.00025981	0.00026353	0.00024818	0.00025802	-0.689%	1,010	-41.718%
2024-12-23	0.00023396	0.00026425	0.00023023	0.00025981	+11.049%	1,979	-42.119%
2024-12-22	0.00022837	0.00023396	0.00022564	0.00023396	+2.448%	842	-35.724%
2024-12-21	0.00023971	0.00025982	0.00022564	0.00022837	-4.731%	2,614	-34.151%
2024-12-20	0.00023398	0.00024273	0.00021673	0.00023971	+2.449%	4,727	-37.266%
2024-12-19	0.00024657	0.00025191	0.00022747	0.00023398	-5.106%	2,210	-35.730%
2024-12-18	0.00026425	0.00026834	0.00024657	0.00024657	-6.691%	3,334	-39.011%
2024-12-17	0.00027053	0.00027270	0.00025823	0.00026425	-2.321%	1,895	-43.092%
2024-12-16	0.00027836	0.00029355	0.00027053	0.00027053	-2.813%	1,599	-44.413%
2024-12-15	0.00028563	0.00029105	0.00027382	0.00027836	-2.545%	909	-45.976%
2024-12-14	0.00028685	0.00030178	0.00028403	0.00028563	-0.425%	1,692	-47.351%
2024-12-13	0.00029207	0.00031028	0.00027447	0.00028685	-1.787%	2,750	-47.575%
2024-12-12	0.00023922	0.00029270	0.00023683	0.00029207	+22.093%	8,274	-48.512%
2024-12-11	0.00023115	0.00024098	0.00022203	0.00023922	+3.491%	829	-37.137%
2024-12-10	0.00023022	0.00024359	0.00021586	0.00023115	+0.404%	3,253	-34.943%
2024-12-09	0.00025802	0.00027569	0.00020733	0.00023022	-10.774%	3,605	-34.680%
2024-12-08	0.00024758	0.00027270	0.00024658	0.00025802	+4.217%	2,685	-41.718%
2024-12-07	0.00025977	0.00026942	0.00024263	0.00024758	-4.693%	2,511	-39.260%
2024-12-06	0.00023875	0.00025978	0.00023359	0.00025977	+8.804%	1,388	-42.110%
2024-12-05	0.00024359	0.00024552	0.00022474	0.00023875	-1.987%	2,808	-37.014%
2024-12-04	0.00025184	0.00027491	0.00024080	0.00024359	-3.276%	6,694	-38.265%
2024-12-03	0.00026267	0.00027380	0.00023971	0.00025184	-4.123%	11,340	-40.287%
2024-12-02	0.00019212	0.00028102	0.00019212	0.00026267	+36.722%	15,859	-42.749%
2024-12-01	0.00019612	0.00019735	0.00018877	0.00019212	-2.040%	605	-21.726%
2024-11-30	0.00018851	0.00019992	0.00018636	0.00019612	+4.037%	1,171	-23.322%
2024-11-29	0.00018952	0.00018952	0.00018207	0.00018851	-0.533%	364	-20.227%
2024-11-28	0.00019592	0.00019592	0.00018301	0.00018952	-3.267%	571	-20.652%
2024-11-27	0.00018913	0.00019672	0.00018381	0.00019592	+3.590%	790	-23.244%
2024-11-26	0.00018372	0.00018952	0.00017788	0.00018913	+2.945%	1,012	-20.489%
2024-11-25	0.00018552	0.00019514	0.00017860	0.00018372	-0.970%	1,120	-18.147%
2024-11-24	0.00017598	0.00018852	0.00016765	0.00018552	+5.421%	1,046	-18.941%
2024-11-23	0.00016714	0.00018909	0.00016714	0.00017598	+5.289%	1,908	-14.547%
2024-11-22	0.00015139	0.00016758	0.00015033	0.00016714	+10.404%	1,131	-10.028%
2024-11-21	0.00015079	0.00015811	0.00014305	0.00015139	+0.398%	2,266	-0.667%
2024-11-20	0.00015694	0.00016100	0.00015074	0.00015079	-3.919%	661	-0.272%
2024-11-19	0.00016831	0.00017004	0.00015517	0.00015694	-6.755%	2,676	-4.180%
2024-11-18	0.00015168	0.00017371	0.00015168	0.00016831	+10.964%	1,960	-10.653%
2024-11-17	0.00016218	0.00016380	0.00015142	0.00015168	-6.474%	562	-0.857%
2024-11-16	0.00014932	0.00016218	0.00014932	0.00016218	+8.612%	635	-7.276%
2024-11-15	0.00015018	0.00015195	0.00014432	0.00014932	-0.573%	451	+0.710%
2024-11-14	0.00014876	0.00015248	0.00014491	0.00015018	+0.955%	2,039	+0.133%
2024-11-13	0.00015921	0.00015921	0.00014399	0.00014876	-6.564%	2,529	+1.089%
2024-11-12	0.00016665	0.00017175	0.00015247	0.00015921	-4.464%	6,683	-5.546%
2024-11-11	0.00017509	0.00017743	0.00016425	0.00016665	-4.820%	1,483	-9.763%
2024-11-10	0.00017893	0.00018538	0.00017364	0.00017509	-2.146%	3,122	-14.113%
2024-11-09	0.00017988	0.00017988	0.00017509	0.00017893	-0.528%	328	-15.956%
2024-11-08	0.00016333	0.00017988	0.00016333	0.00017988	+10.133%	755	-16.400%
2024-11-07	0.00016201	0.00016817	0.00015878	0.00016333	+0.815%	859	-7.929%
2024-11-06	0.00015526	0.00016201	0.00015056	0.00016201	+4.348%	1,364	-7.179%
2024-11-05	0.00015248	0.00015526	0.00015248	0.00015526	+1.823%	34	-3.143%
2024-11-04	0.00015770	0.00015770	0.00014921	0.00015248	-3.310%	344	-1.377%
2024-11-03	0.00015938	0.00016227	0.00015466	0.00015770	-1.054%	141	-4.642%
2024-11-02	0.00016169	0.00016169	0.00015938	0.00015938	-1.429%	101	-5.647%
2024-11-01	0.00016142	0.00016486	0.00016142	0.00016169	+0.167%	58	-6.995%
2024-10-31	0.00016945	0.00017127	0.00016142	0.00016142	-4.739%	243	-6.839%
2024-10-30	0.00016201	0.00017134	0.00016068	0.00016945	+4.592%	325	-11.254%
2024-10-29	0.00016164	0.00016231	0.00015827	0.00016201	+0.229%	247	-7.179%
2024-10-28	0.00016212	0.00016385	0.00015738	0.00016164	-0.296%	365	-6.966%
2024-10-27	0.00016169	0.00016470	0.00016169	0.00016212	+0.266%	90	-7.242%
2024-10-26	0.00016572	0.00017003	0.00016169	0.00016169	-2.432%	320	-6.995%
2024-10-25	0.00016687	0.00017870	0.00016572	0.00016572	-0.689%	428	-9.257%
2024-10-24	0.00016898	0.00017071	0.00016604	0.00016687	-1.249%	313	-9.882%
2024-10-23	0.00017786	0.00017786	0.00016898	0.00016898	-4.993%	501	-11.007%
2024-10-22	0.00017200	0.00018290	0.00017200	0.00017786	+3.407%	8,722	-15.450%
2024-10-21	0.00017123	0.00017433	0.00017097	0.00017200	+0.450%	117	-12.570%
2024-10-20	0.00016552	0.00017433	0.00016552	0.00017123	+3.450%	153	-12.177%
2024-10-19	0.00016750	0.00016886	0.00016552	0.00016552	-1.182%	92	-9.147%
2024-10-18	0.00016222	0.00016886	0.00016215	0.00016750	+3.255%	190	-10.221%
2024-10-17	0.00016719	0.00016841	0.00016212	0.00016222	-2.973%	85	-7.299%
2024-10-16	0.00017019	0.00017019	0.00015726	0.00016719	-1.763%	640	-10.054%
2024-10-15	0.00016909	0.00017649	0.00016808	0.00017019	+0.651%	488	-11.640%
2024-10-14	0.00017332	0.00017332	0.00016905	0.00016909	-2.441%	79	-11.065%
2024-10-13	0.00017258	0.00017638	0.00017151	0.00017332	+0.429%	43	-13.236%
2024-10-12	0.00017295	0.00017607	0.00017258	0.00017258	-0.214%	21	-12.864%
2024-10-11	0.00017180	0.00017295	0.00017180	0.00017295	+0.669%	14	-13.050%
2024-10-10	0.00017066	0.00017500	0.00017066	0.00017180	+0.668%	107	-12.468%
2024-10-09	0.00017522	0.00017522	0.00016895	0.00017066	-2.602%	217	-11.883%
2024-10-08	0.00017789	0.00017789	0.00017522	0.00017522	-1.501%	137	-14.176%
2024-10-07	0.00017949	0.00018290	0.00017789	0.00017789	-0.891%	21	-15.465%
2024-10-06	0.00018143	0.00018401	0.00017949	0.00017949	-1.069%	32	-16.218%
2024-10-05	0.00017680	0.00018182	0.00017680	0.00018143	+2.619%	156	-17.114%
2024-10-04	0.00017648	0.00018014	0.00017384	0.00017680	+0.181%	196	-14.943%
2024-10-03	0.00017450	0.00017649	0.00017299	0.00017648	+1.135%	100	-14.789%
2024-10-02	0.00018279	0.00018279	0.00017195	0.00017450	-4.535%	221	-13.822%
2024-10-01	0.00018731	0.00019106	0.00017773	0.00018279	-2.413%	371	-17.731%
2024-09-30	0.00019030	0.00019159	0.00018731	0.00018731	-1.571%	171	-19.716%
2024-09-29	0.00019516	0.00019516	0.00019030	0.00019030	-2.490%	76	-20.977%
2024-09-28	0.00019358	0.00019752	0.00018938	0.00019516	+0.816%	323	-22.945%
2024-09-27	0.00019205	0.00019595	0.00018971	0.00019358	+0.797%	3,463	-22.316%
2024-09-26	0.00019127	0.00019547	0.00018897	0.00019205	+0.408%	196	-21.697%
2024-09-25	0.00018852	0.00019691	0.00018509	0.00019127	+1.459%	232	-21.378%
2024-09-24	0.00018064	0.00018852	0.00017770	0.00018852	+4.362%	332	-20.231%
2024-09-23	0.00017399	0.00018197	0.00017399	0.00018064	+3.822%	333	-16.752%
2024-09-22	0.00018134	0.00018134	0.00017399	0.00017399	-4.053%	454	-13.570%
2024-09-21	0.00017950	0.00018353	0.00017949	0.00018134	+1.025%	69	-17.073%
2024-09-20	0.00017854	0.00018402	0.00017410	0.00017950	+0.538%	420	-16.223%
2024-09-19	0.00017466	0.00018014	0.00017399	0.00017854	+2.221%	237	-15.772%
2024-09-18	0.00017523	0.00017732	0.00017320	0.00017466	-0.325%	114	-13.901%
2024-09-17	0.00018208	0.00018208	0.00017523	0.00017523	-3.762%	71	-14.181%
2024-09-16	0.00018508	0.00018508	0.00017952	0.00018208	-1.621%	66	-17.410%
2024-09-15	0.00018477	0.00018825	0.00018119	0.00018508	+0.168%	74	-18.749%
2024-09-14	0.00019160	0.00019160	0.00018474	0.00018477	-3.565%	77	-18.612%
2024-09-13	0.00018547	0.00019160	0.00018324	0.00019160	+3.305%	173	-21.514%
2024-09-12	0.00018375	0.00018547	0.00018019	0.00018547	+0.936%	42	-18.920%
2024-09-11	0.00018523	0.00018523	0.00017085	0.00018375	-0.799%	458	-18.161%
2024-09-10	0.00018474	0.00018543	0.00018061	0.00018523	+0.265%	233	-18.814%
2024-09-09	0.00018688	0.00019514	0.00018474	0.00018474	-1.145%	303	-18.599%
2024-09-08	0.00018201	0.00018852	0.00017884	0.00018688	+2.676%	370	-19.531%
2024-09-07	0.00017750	0.00018547	0.00017471	0.00018201	+2.541%	811	-17.378%
2024-09-06	0.00017918	0.00017918	0.00017522	0.00017750	-0.938%	264	-15.279%
2024-09-05	0.00017743	0.00017958	0.00017624	0.00017918	+0.986%	170	-16.073%
2024-09-04	0.00017816	0.00018223	0.00017154	0.00017743	-0.410%	842	-15.245%
2024-09-03	0.00017949	0.00018372	0.00017713	0.00017816	-0.741%	140	-15.593%
2024-09-02	0.00017949	0.00018402	0.00017949	0.00017949	0.000%	132	-16.218%
2024-09-01	0.00018511	0.00018511	0.00017949	0.00017949	-3.036%	111	-16.218%
2024-08-31	0.00018765	0.00018852	0.00018511	0.00018511	-1.354%	48	-18.762%
2024-08-30	0.00018429	0.00018765	0.00018148	0.00018765	+1.823%	424	-19.861%
2024-08-29	0.00018964	0.00018964	0.00017791	0.00018429	-2.821%	513	-18.400%
2024-08-28	0.00019027	0.00019436	0.00018474	0.00018964	-0.331%	290	-20.702%
2024-08-27	0.00018901	0.00019041	0.00018509	0.00019027	+0.667%	99	-20.965%
2024-08-26	0.00019106	0.00019899	0.00018689	0.00018901	-1.073%	472	-20.438%
2024-08-25	0.00019030	0.00019106	0.00018708	0.00019106	+0.399%	54	-21.292%
2024-08-24	0.00019095	0.00019436	0.00018688	0.00019030	-0.340%	197	-20.977%
2024-08-23	0.00018689	0.00019136	0.00018688	0.00019095	+2.172%	233	-21.246%
2024-08-22	0.00018282	0.00019140	0.00018282	0.00018689	+2.226%	219	-19.536%
2024-08-21	0.00017432	0.00018681	0.00017432	0.00018282	+4.876%	562	-17.744%
2024-08-20	0.00017026	0.00017441	0.00017026	0.00017432	+2.385%	45	-13.733%
2024-08-19	0.00017183	0.00017183	0.00017026	0.00017026	-0.914%	37	-11.676%
2024-08-18	0.00016981	0.00017442	0.00016948	0.00017183	+1.190%	151	-12.483%
2024-08-17	0.00017432	0.00017432	0.00016869	0.00016981	-2.587%	234	-11.442%
2024-08-16	0.00017743	0.00017743	0.00017141	0.00017432	-1.753%	66	-13.733%
2024-08-15	0.00016969	0.00017953	0.00016969	0.00017743	+4.561%	194	-15.245%
2024-08-14	0.00017261	0.00017729	0.00016624	0.00016969	-1.692%	389	-11.380%
2024-08-13	0.00017743	0.00017743	0.00017261	0.00017261	-2.717%	75	-12.879%
2024-08-12	0.00017080	0.00017941	0.00017080	0.00017743	+3.882%	325	-15.245%
2024-08-11	0.00017179	0.00017442	0.00017080	0.00017080	-0.576%	57	-11.956%
2024-08-10	0.00016973	0.00017479	0.00016973	0.00017179	+1.214%	57	-12.463%
2024-08-09	0.00017500	0.00017600	0.00016913	0.00016973	-3.011%	114	-11.400%
2024-08-08	0.00017500	0.00017571	0.00017117	0.00017500	0.000%	669	-14.069%
2024-08-07	0.00018225	0.00018290	0.00017189	0.00017500	-3.978%	1,328	-14.069%
2024-08-06	0.00017282	0.00018471	0.00017282	0.00018225	+5.457%	241	-17.487%
2024-08-05	0.00018823	0.00018852	0.00016357	0.00017282	-8.187%	2,315	-12.985%
2024-08-04	0.00019358	0.00019514	0.00018543	0.00018823	-2.764%	1,297	-20.108%
2024-08-03	0.00019358	0.00019514	0.00019071	0.00019358	0.000%	159	-22.316%
2024-08-02	0.00019832	0.00019832	0.00018552	0.00019358	-2.390%	225	-22.316%
2024-08-01	0.00019832	0.00020154	0.00019281	0.00019832	0.000%	528	-24.173%
2024-07-31	0.00019911	0.00020073	0.00019551	0.00019832	-0.397%	68	-24.173%
2024-07-30	0.00020236	0.00020647	0.00019627	0.00019911	-1.606%	337	-24.474%
2024-07-29	0.00019669	0.00020236	0.00019669	0.00020236	+2.883%	237	-25.687%
2024-07-28	0.00019756	0.00020073	0.00019516	0.00019669	-0.440%	255	-23.545%
2024-07-27	0.00019911	0.00020073	0.00019617	0.00019756	-0.778%	303	-23.881%
2024-07-26	0.00019752	0.00020152	0.00019675	0.00019911	+0.805%	187	-24.474%
2024-07-25	0.00020482	0.00020482	0.00019437	0.00019752	-3.564%	421	-23.866%
2024-07-24	0.00021068	0.00021068	0.00020319	0.00020482	-2.781%	397	-26.579%
2024-07-23	0.00020566	0.00021195	0.00020500	0.00021068	+2.441%	321	-28.622%
2024-07-22	0.00021760	0.00021760	0.00020197	0.00020566	-5.487%	1,600	-26.879%
2024-07-21	0.00021155	0.00021995	0.00020985	0.00021760	+2.860%	680	-30.892%
2024-07-20	0.00021068	0.00021414	0.00020691	0.00021155	+0.413%	526	-28.915%
2024-07-19	0.00021194	0.00021325	0.00020823	0.00021068	-0.595%	145	-28.622%
2024-07-18	0.00021285	0.00021584	0.00021136	0.00021194	-0.428%	140	-29.046%
2024-07-17	0.00021848	0.00022306	0.00021195	0.00021285	-2.577%	1,042	-29.349%
2024-07-16	0.00022293	0.00022562	0.00021848	0.00021848	-1.996%	292	-31.170%
2024-07-15	0.00022023	0.00022562	0.00021848	0.00022293	+1.226%	286	-32.544%
2024-07-14	0.00022025	0.00022174	0.00021775	0.00022023	-0.009%	226	-31.717%
2024-07-13	0.00022111	0.00022623	0.00021947	0.00022025	-0.389%	551	-31.723%
2024-07-12	0.00021805	0.00022188	0.00021673	0.00022111	+1.403%	474	-31.989%
2024-07-11	0.00022203	0.00022439	0.00021586	0.00021805	-1.793%	476	-31.034%
2024-07-10	0.00022101	0.00022833	0.00021489	0.00022203	+0.462%	672	-32.270%
2024-07-09	0.00023209	0.00023209	0.00022101	0.00022101	-4.774%	190	-31.958%
2024-07-08	0.00022025	0.00023551	0.00022002	0.00023209	+5.376%	859	-35.206%
2024-07-07	0.00022564	0.00022564	0.00022025	0.00022025	-2.389%	478	-31.723%
2024-07-06	0.00021759	0.00022859	0.00021759	0.00022564	+3.700%	263	-33.354%
2024-07-05	0.00022204	0.00022204	0.00020515	0.00021759	-2.004%	5,921	-30.888%
2024-07-04	0.00022655	0.00023183	0.00022114	0.00022204	-1.991%	3,229	-32.273%
2024-07-03	0.00023396	0.00024162	0.00022474	0.00022655	-3.167%	429	-33.622%
2024-07-02	0.00023130	0.00023501	0.00022433	0.00023396	+1.150%	157	-35.724%
2024-07-01	0.00022688	0.00023132	0.00022408	0.00023130	+1.948%	100	-34.985%
2024-06-30	0.00022071	0.00022688	0.00021136	0.00022688	+2.796%	752	-33.718%
2024-06-29	0.00022771	0.00022780	0.00022071	0.00022071	-3.074%	136	-31.865%
2024-06-28	0.00023202	0.00023852	0.00022771	0.00022771	-1.858%	139	-33.960%
2024-06-27	0.00022772	0.00023551	0.00022433	0.00023202	+1.888%	993	-35.187%
2024-06-26	0.00022759	0.00023140	0.00022265	0.00022772	+0.057%	199	-33.963%
2024-06-25	0.00022833	0.00023202	0.00021945	0.00022759	-0.324%	348	-33.925%
2024-06-24	0.00020585	0.00022833	0.00020585	0.00022833	+10.921%	8,185	-34.139%
2024-06-23	0.00021085	0.00021308	0.00020451	0.00020585	-2.371%	73	-26.947%
2024-06-22	0.00021737	0.00021737	0.00021085	0.00021085	-2.999%	15	-28.679%
2024-06-21	0.00021665	0.00022681	0.00021559	0.00021737	+0.332%	209	-30.818%
2024-06-20	0.00021859	0.00022403	0.00021665	0.00021665	-0.888%	103	-30.589%
2024-06-19	0.00021282	0.00022150	0.00021271	0.00021859	+2.711%	99	-31.205%
2024-06-18	0.00022117	0.00022137	0.00020112	0.00021282	-3.775%	510	-29.339%
2024-06-17	0.00022242	0.00022507	0.00021566	0.00022117	-0.562%	133	-32.007%
2024-06-16	0.00022424	0.00022613	0.00022242	0.00022242	-0.812%	112	-32.389%
2024-06-15	0.00022192	0.00022787	0.00021762	0.00022424	+1.045%	171	-32.938%
2024-06-14	0.00022600	0.00023183	0.00022021	0.00022192	-1.805%	294	-32.237%
2024-06-13	0.00023142	0.00023152	0.00022531	0.00022600	-2.342%	63	-33.460%
2024-06-12	0.00022021	0.00023538	0.00021532	0.00023142	+5.091%	1,845	-35.019%
2024-06-11	0.00023098	0.00023139	0.00022021	0.00022021	-4.663%	90	-31.711%
2024-06-10	0.00023309	0.00023501	0.00022501	0.00023098	-0.905%	385	-34.895%
2024-06-09	0.00022887	0.00023309	0.00022887	0.00023309	+1.844%	41	-35.484%
2024-06-08	0.00023857	0.00023857	0.00022563	0.00022887	-4.066%	868	-34.295%
2024-06-07	0.00024698	0.00024997	0.00023064	0.00023857	-3.405%	1,353	-36.966%
2024-06-06	0.00024997	0.00025712	0.00024156	0.00024698	-1.196%	121	-39.112%
2024-06-05	0.00024800	0.00025270	0.00024300	0.00024997	+0.794%	313	-39.841%
2024-06-04	0.00025300	0.00026098	0.00024603	0.00024800	-1.976%	529	-39.363%
2024-06-03	0.00026501	0.00026700	0.00025233	0.00025300	-4.532%	465	-40.561%
2024-06-02	0.00027071	0.00027177	0.00026500	0.00026501	-2.106%	121	-43.255%
2024-06-01	0.00027069	0.00027704	0.00026402	0.00027071	+0.007%	478	-44.450%
2024-05-31	0.00026164	0.00027583	0.00025826	0.00027069	+3.459%	548	-44.446%
2024-05-30	0.00027189	0.00028162	0.00026164	0.00026164	-3.770%	693	-42.524%
2024-05-29	0.00027204	0.00028813	0.00026401	0.00027189	-0.055%	1,923	-44.691%
2024-05-28	0.00026694	0.00027204	0.00026402	0.00027204	+1.911%	150	-44.721%
2024-05-27	0.00025016	0.00027154	0.00024601	0.00026694	+6.708%	1,534	-43.665%
2024-05-26	0.00025300	0.00025898	0.00023600	0.00025016	-1.123%	2,507	-39.886%
2024-05-25	0.00025298	0.00025300	0.00024593	0.00025300	+0.008%	47	-40.561%
2024-05-24	0.00024200	0.00026420	0.00024200	0.00025298	+4.537%	771	-40.557%
2024-05-23	0.00023698	0.00024558	0.00023421	0.00024200	+2.118%	476	-37.860%
2024-05-22	0.00023875	0.00024043	0.00022850	0.00023698	-0.741%	411	-36.543%
2024-05-21	0.00024498	0.00024498	0.00023441	0.00023875	-2.543%	486	-37.014%
2024-05-20	0.00025030	0.00025516	0.00023885	0.00024498	-2.125%	377	-38.615%
2024-05-19	0.00024551	0.00025818	0.00024501	0.00025030	+1.951%	206	-39.920%
2024-05-18	0.00024484	0.00025050	0.00023949	0.00024551	+0.274%	335	-38.748%
2024-05-17	0.00023636	0.00025505	0.00023636	0.00024484	+3.588%	516	-38.580%
2024-05-16	0.00021377	0.00024202	0.00020824	0.00023636	+10.567%	1,542	-36.377%
2024-05-15	0.00021226	0.00021950	0.00020700	0.00021377	+0.711%	978	-29.653%
2024-05-14	0.00021263	0.00021848	0.00021226	0.00021226	-0.174%	77	-29.153%
2024-05-13	0.00021992	0.00021992	0.00021255	0.00021263	-3.315%	228	-29.276%

.dark-mode .gCHr2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCHr2r{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Gemini

LINKBTC
Chainlink / Bitcoin
crypto Gemini