Dark

LINKBTC
Chainlink / Bitcoin
crypto Bitstamp

May 17, 2025 6:06:00 PM EDT

0.00014848BTC-4.802%(-0.00000749)1490

0.00014835Bid 0.00014920Ask 0.00000085Spread

Composite
0.00014829 Binance
0.00014830 Coinbase
0.00014829 Gemini
0.00015047 Binance.US
0.00014990 Kraken
0.00015393 Huobi
0.00014864 HitBTC
0.00014824 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00015577	0.00015763	0.00015193	0.00015193	-2.590%	149	0.000%
2025-05-15	0.00016529	0.00016543	0.00015583	0.00015597	-4.483%	273	-2.590%
2025-05-14	0.00016777	0.00016777	0.00016329	0.00016329	-2.971%	415	-6.957%
2025-05-13	0.00015924	0.00016829	0.00015900	0.00016829	+3.226%	190	-9.721%
2025-05-12	0.00016359	0.00016826	0.00016095	0.00016303	+0.413%	437	-6.809%
2025-05-11	0.00015856	0.00016236	0.00015856	0.00016236	-0.387%	113	-6.424%
2025-05-10	0.00015560	0.00016299	0.00015560	0.00016299	+4.958%	92	-6.786%
2025-05-09	0.00015439	0.00015856	0.00015250	0.00015529	+1.983%	574	-2.164%
2025-05-08	0.00014301	0.00015339	0.00014301	0.00015227	+7.134%	1,466	-0.223%
2025-05-07	0.00014423	0.00014423	0.00013981	0.00014213	-0.378%	1,273	+6.895%
2025-05-06	0.00014391	0.00014415	0.00014137	0.00014267	-1.013%	1,011	+6.491%
2025-05-05	0.00014727	0.00014861	0.00014413	0.00014413	-2.046%	848	+5.412%
2025-05-04	0.00014534	0.00014718	0.00014534	0.00014714	-1.367%	160	+3.255%
2025-05-03	0.00015038	0.00015045	0.00014802	0.00014918	-1.349%	130	+1.843%
2025-05-02	0.00015093	0.00015342	0.00015093	0.00015122	-1.549%	142	+0.470%
2025-05-01	0.00015477	0.00015501	0.00015360	0.00015360	+1.668%	143	-1.087%
2025-04-30	0.00015428	0.00015478	0.00015043	0.00015108	-3.875%	212	+0.563%
2025-04-29	0.00015961	0.00016013	0.00015716	0.00015717	-0.298%	251	-3.334%
2025-04-28	0.00015452	0.00016009	0.00015452	0.00015764	+0.812%	51	-3.622%
2025-04-27	0.00015708	0.00015708	0.00015511	0.00015637	-0.692%	79	-2.839%
2025-04-26	0.00016024	0.00016024	0.00015687	0.00015746	-1.192%	514	-3.512%
2025-04-25	0.00015918	0.00016295	0.00015892	0.00015936	-0.419%	526	-4.662%
2025-04-24	0.00015833	0.00016029	0.00015445	0.00016003	+0.439%	1,259	-5.062%
2025-04-23	0.00015178	0.00015933	0.00015178	0.00015933	+5.342%	425	-4.644%
2025-04-22	0.00014988	0.00015232	0.00014847	0.00015125	+1.042%	219	+0.450%
2025-04-21	0.00015582	0.00015590	0.00014969	0.00014969	-5.695%	99	+1.496%
2025-04-20	0.00015300	0.00015943	0.00015235	0.00015873	+4.455%	177	-4.284%
2025-04-19	0.00015009	0.00015196	0.00014973	0.00015196	+2.082%	917	-0.020%
2025-04-18	0.00014904	0.00014926	0.00014886	0.00014886	+0.731%	79	+2.062%
2025-04-17	0.00014890	0.00014890	0.00014778	0.00014778	+1.261%	295	+2.808%
2025-04-16	0.00014594	0.00014594	0.00014594	0.00014594	-0.178%	13	+4.104%
2025-04-15	0.00014830	0.00014830	0.00014620	0.00014620	-3.676%	1,259	+3.919%
2025-04-14	0.00015149	0.00015261	0.00015067	0.00015178	-1.326%	201	+0.099%
2025-04-13	0.00015542	0.00015580	0.00015382	0.00015382	-0.537%	581	-1.229%
2025-04-12	0.00015321	0.00015503	0.00015321	0.00015465	+1.938%	808	-1.759%
2025-04-11	0.00015171	0.00015171	0.00015171	0.00015171	+0.630%	34	+0.145%
2025-04-10	0.00015216	0.00015234	0.00015076	0.00015076	-0.835%	73	+0.776%
2025-04-09	0.00014289	0.00015208	0.00014203	0.00015203	+6.144%	523	-0.066%
2025-04-08	0.00014683	0.00014695	0.00014177	0.00014323	-0.858%	430	+6.074%
2025-04-07	0.00014363	0.00014505	0.00013583	0.00014447	-0.193%	467	+5.164%
2025-04-06	0.00015203	0.00015203	0.00014357	0.00014475	-5.231%	622	+4.960%
2025-04-05	0.00015528	0.00015528	0.00015088	0.00015274	-1.305%	549	-0.530%
2025-04-04	0.00015518	0.00015625	0.00015130	0.00015476	+0.058%	532	-1.829%
2025-04-03	0.00015870	0.00015870	0.00015149	0.00015467	-0.374%	384	-1.772%
2025-04-02	0.00016149	0.00016248	0.00015525	0.00015525	-6.729%	1,110	-2.138%
2025-04-01	0.00016665	0.00016813	0.00016540	0.00016645	+1.475%	131	-8.723%
2025-03-31	0.00016162	0.00016403	0.00015948	0.00016403	-1.418%	13	-7.377%
2025-03-30	0.00016309	0.00016639	0.00016309	0.00016639	+2.375%	359	-8.690%
2025-03-29	0.00016966	0.00016966	0.00016253	0.00016253	-3.777%	268	-6.522%
2025-03-28	0.00017778	0.00017780	0.00016595	0.00016891	-5.288%	1,970	-10.053%
2025-03-27	0.00017533	0.00018068	0.00017533	0.00017834	+0.655%	874	-14.809%
2025-03-26	0.00017716	0.00018110	0.00017573	0.00017718	+0.791%	487	-14.251%
2025-03-25	0.00017385	0.00017626	0.00017385	0.00017579	+2.928%	272	-13.573%
2025-03-24	0.00016913	0.00017353	0.00016706	0.00017079	+1.764%	325	-11.043%
2025-03-23	0.00017077	0.00017099	0.00016783	0.00016783	-1.704%	249	-9.474%
2025-03-22	0.00016643	0.00017157	0.00016642	0.00017074	+2.565%	155	-11.017%
2025-03-21	0.00016928	0.00016928	0.00016599	0.00016647	-1.386%	392	-8.734%
2025-03-20	0.00017271	0.00017314	0.00016881	0.00016881	-2.258%	1,068	-9.999%
2025-03-19	0.00016843	0.00017315	0.00016843	0.00017271	+4.193%	300	-12.032%
2025-03-18	0.00016774	0.00016916	0.00016576	0.00016576	-0.796%	63	-8.343%
2025-03-17	0.00016399	0.00016709	0.00016361	0.00016709	+3.002%	172	-9.073%
2025-03-16	0.00016713	0.00016777	0.00016190	0.00016222	-3.198%	907	-6.343%
2025-03-15	0.00016396	0.00016758	0.00016396	0.00016758	+2.420%	131	-9.339%
2025-03-14	0.00016065	0.00017229	0.00016065	0.00016362	+0.988%	1,576	-7.145%
2025-03-13	0.00016010	0.00016202	0.00015757	0.00016202	+0.684%	486	-6.228%
2025-03-11	0.00016109	0.00016109	0.00015500	0.00016092	+0.330%	583	-5.587%
2025-03-10	0.00017267	0.00017267	0.00016039	0.00016039	-4.552%	387	-5.275%
2025-03-09	0.00017662	0.00017726	0.00016800	0.00016804	-4.125%	877	-9.587%
2025-03-08	0.00018331	0.00018331	0.00017527	0.00017527	-7.201%	413	-13.317%
2025-03-07	0.00018818	0.00019368	0.00018621	0.00018887	-0.190%	641	-19.558%
2025-03-06	0.00018125	0.00019212	0.00018115	0.00018923	+4.110%	391	-19.711%
2025-03-05	0.00017066	0.00018227	0.00017066	0.00018176	+7.176%	553	-16.412%
2025-03-04	0.00016662	0.00016978	0.00016339	0.00016959	+0.946%	423	-10.413%
2025-03-03	0.00018421	0.00018553	0.00016800	0.00016800	-7.075%	581	-9.565%
2025-03-02	0.00017243	0.00018625	0.00017115	0.00018079	+4.328%	378	-15.963%
2025-03-01	0.00017465	0.00017465	0.00017012	0.00017329	-0.213%	188	-12.326%
2025-02-28	0.00017839	0.00017854	0.00017034	0.00017366	-2.711%	305	-12.513%
2025-02-27	0.00017972	0.00018161	0.00017850	0.00017850	-2.256%	551	-14.885%
2025-02-26	0.00017160	0.00018362	0.00017119	0.00018262	+5.628%	974	-16.805%
2025-02-25	0.00016657	0.00017289	0.00015910	0.00017289	+4.320%	1,392	-12.123%
2025-02-24	0.00018202	0.00018202	0.00016424	0.00016573	-9.293%	2,186	-8.327%
2025-02-23	0.00018475	0.00018739	0.00018270	0.00018271	-0.916%	246	-16.846%
2025-02-22	0.00018259	0.00018443	0.00018205	0.00018440	+1.553%	137	-17.608%
2025-02-21	0.00018570	0.00018925	0.00018156	0.00018158	-1.503%	264	-16.329%
2025-02-20	0.00018615	0.00018680	0.00018419	0.00018435	-0.994%	178	-17.586%
2025-02-19	0.00018653	0.00018805	0.00018620	0.00018620	-0.577%	52	-18.405%
2025-02-18	0.00019856	0.00019856	0.00018497	0.00018728	-6.116%	1,354	-18.875%
2025-02-17	0.00019606	0.00020262	0.00019510	0.00019948	+2.350%	142	-23.837%
2025-02-16	0.00019367	0.00019709	0.00019245	0.00019490	+0.875%	191	-22.047%
2025-02-15	0.00019847	0.00020022	0.00019321	0.00019321	-2.983%	322	-21.365%
2025-02-14	0.00019166	0.00020100	0.00019166	0.00019915	+3.675%	1,241	-23.711%
2025-02-13	0.00019517	0.00019723	0.00019119	0.00019209	-1.995%	992	-20.907%
2025-02-12	0.00019468	0.00019668	0.00018843	0.00019600	-0.759%	339	-22.485%
2025-02-11	0.00019997	0.00020100	0.00019554	0.00019750	+2.784%	197	-23.073%
2025-02-10	0.00019216	0.00019274	0.00019135	0.00019215	+3.074%	34	-20.932%
2025-02-09	0.00018982	0.00019451	0.00018627	0.00018642	-2.439%	1,202	-18.501%
2025-02-08	0.00018726	0.00019108	0.00018665	0.00019108	+1.768%	165	-20.489%
2025-02-07	0.00019347	0.00019817	0.00018646	0.00018776	-2.720%	224	-19.083%
2025-02-06	0.00019875	0.00020023	0.00019081	0.00019301	-1.856%	160	-21.284%
2025-02-05	0.00020431	0.00020432	0.00019666	0.00019666	-2.850%	139	-22.745%
2025-02-04	0.00021081	0.00021081	0.00019883	0.00020243	-4.716%	2,845	-24.947%
2025-02-03	0.00020000	0.00021731	0.00017500	0.00021245	+2.792%	2,037	-28.487%
2025-02-02	0.00022907	0.00022907	0.00020100	0.00020668	-8.863%	1,258	-26.490%
2025-02-01	0.00025218	0.00025218	0.00022678	0.00022678	-7.263%	174	-33.006%
2025-01-31	0.00023900	0.00024900	0.00023900	0.00024454	+4.411%	583	-37.871%
2025-01-30	0.00023199	0.00023610	0.00023199	0.00023421	+0.905%	16	-35.131%
2025-01-29	0.00022313	0.00023237	0.00022000	0.00023211	+3.838%	833	-34.544%
2025-01-28	0.00023750	0.00023750	0.00022353	0.00022353	-5.886%	428	-32.031%
2025-01-27	0.00023935	0.00024036	0.00022545	0.00023751	-4.645%	4,686	-36.032%
2025-01-26	0.00023896	0.00025005	0.00023896	0.00024908	+4.480%	551	-39.004%
2025-01-25	0.00023904	0.00024035	0.00023740	0.00023840	-0.886%	166	-36.271%
2025-01-24	0.00024535	0.00026215	0.00023861	0.00024053	-2.655%	1,082	-36.835%
2025-01-23	0.00024338	0.00024709	0.00023477	0.00024709	+1.433%	183	-38.512%
2025-01-22	0.00025235	0.00025265	0.00024116	0.00024360	-2.341%	143	-37.631%
2025-01-21	0.00024343	0.00025300	0.00023620	0.00024944	+0.112%	275	-39.092%
2025-01-20	0.00023772	0.00024916	0.00023495	0.00024916	+4.251%	539	-39.023%
2025-01-19	0.00023195	0.00025300	0.00021733	0.00023900	+3.217%	2,852	-36.431%
2025-01-18	0.00024322	0.00024340	0.00022677	0.00023155	-3.117%	708	-34.386%
2025-01-17	0.00023206	0.00023900	0.00023206	0.00023900	+2.827%	409	-36.431%
2025-01-16	0.00021608	0.00023863	0.00021608	0.00023243	+6.649%	832	-34.634%
2025-01-15	0.00021025	0.00021794	0.00020942	0.00021794	+3.613%	92	-30.288%
2025-01-14	0.00020688	0.00021116	0.00020682	0.00021034	+4.835%	752	-27.769%
2025-01-13	0.00020991	0.00021670	0.00019996	0.00020064	-5.479%	1,367	-24.277%
2025-01-12	0.00021442	0.00021442	0.00021066	0.00021227	-0.790%	52	-28.426%
2025-01-11	0.00021118	0.00021396	0.00021096	0.00021396	+0.701%	387	-28.991%
2025-01-10	0.00021357	0.00021432	0.00021247	0.00021247	+1.176%	60	-28.493%
2025-01-09	0.00021575	0.00021575	0.00021000	0.00021000	-2.778%	92	-27.652%
2025-01-08	0.00021843	0.00021843	0.00021300	0.00021600	-3.113%	250	-29.662%
2025-01-07	0.00023138	0.00023181	0.00022294	0.00022294	-6.755%	442	-31.852%
2025-01-06	0.00023873	0.00024743	0.00023670	0.00023909	-0.092%	191	-36.455%
2025-01-05	0.00024096	0.00024096	0.00023672	0.00023931	-1.425%	115	-36.513%
2025-01-04	0.00023509	0.00024340	0.00022922	0.00024277	+1.501%	763	-37.418%
2025-01-03	0.00022758	0.00024334	0.00022687	0.00023918	+4.277%	1,145	-36.479%
2025-01-02	0.00023260	0.00023516	0.00022937	0.00022937	+0.857%	115	-33.762%
2025-01-01	0.00021501	0.00022932	0.00021501	0.00022742	+6.770%	240	-33.194%
2024-12-31	0.00022084	0.00022217	0.00021277	0.00021300	-4.127%	217	-28.671%
2024-12-30	0.00022973	0.00022973	0.00021961	0.00022217	-0.278%	324	-31.615%
2024-12-29	0.00022835	0.00022890	0.00022279	0.00022279	-3.912%	447	-31.806%
2024-12-28	0.00022536	0.00024193	0.00022500	0.00023186	+1.890%	1,566	-34.473%
2024-12-27	0.00024097	0.00024318	0.00022755	0.00022756	-4.149%	636	-33.235%
2024-12-26	0.00024665	0.00024665	0.00023736	0.00023741	-3.809%	394	-36.005%
2024-12-25	0.00025336	0.00026761	0.00024467	0.00024681	-4.916%	1,460	-38.443%
2024-12-24	0.00025351	0.00025957	0.00024903	0.00025957	-3.142%	253	-41.469%
2024-12-23	0.00023650	0.00026799	0.00023650	0.00026799	+16.695%	1,550	-43.308%
2024-12-22	0.00022647	0.00023331	0.00022647	0.00022965	+1.234%	110	-33.843%
2024-12-21	0.00023972	0.00025102	0.00022500	0.00022685	-5.471%	733	-33.026%
2024-12-20	0.00023613	0.00024183	0.00021831	0.00023998	+1.592%	10,014	-36.691%
2024-12-19	0.00024857	0.00025149	0.00022666	0.00023622	-5.224%	2,875	-35.683%
2024-12-18	0.00026455	0.00026803	0.00024705	0.00024924	-4.138%	1,387	-39.043%
2024-12-17	0.00027237	0.00027600	0.00025548	0.00026000	-4.737%	2,435	-41.565%
2024-12-16	0.00027703	0.00029370	0.00026848	0.00027293	-2.581%	3,130	-44.334%
2024-12-15	0.00028703	0.00028703	0.00026754	0.00028016	-3.163%	1,819	-45.770%
2024-12-14	0.00028852	0.00030040	0.00028551	0.00028931	+2.763%	6,154	-47.485%
2024-12-13	0.00029305	0.00031118	0.00027400	0.00028153	-2.901%	1,668	-46.034%
2024-12-12	0.00024340	0.00030031	0.00024340	0.00028994	+23.431%	6,096	-47.600%
2024-12-11	0.00022606	0.00024773	0.00022206	0.00023490	+2.814%	808	-35.321%
2024-12-10	0.00022488	0.00024294	0.00021387	0.00022847	-0.648%	2,720	-33.501%
2024-12-09	0.00026502	0.00027170	0.00020164	0.00022996	-11.842%	6,463	-33.932%
2024-12-08	0.00024891	0.00027253	0.00024802	0.00026085	+5.415%	643	-41.756%
2024-12-07	0.00026000	0.00026279	0.00024221	0.00024745	-2.298%	450	-38.602%
2024-12-06	0.00023797	0.00025580	0.00023233	0.00025327	+5.257%	2,195	-40.013%
2024-12-05	0.00023870	0.00024259	0.00022992	0.00024062	+0.468%	3,293	-36.859%
2024-12-04	0.00025223	0.00027763	0.00023950	0.00023950	-4.070%	3,566	-36.564%
2024-12-03	0.00026246	0.00027356	0.00024086	0.00024966	-4.808%	5,425	-39.145%
2024-12-02	0.00019517	0.00027800	0.00019300	0.00026227	+35.379%	10,055	-42.071%
2024-12-01	0.00019597	0.00019597	0.00019095	0.00019373	-1.978%	1,329	-21.576%
2024-11-30	0.00019044	0.00019933	0.00018844	0.00019764	+7.823%	1,635	-23.128%
2024-11-29	0.00018695	0.00018695	0.00018330	0.00018330	-2.500%	881	-17.114%
2024-11-28	0.00018667	0.00018832	0.00018321	0.00018800	-4.569%	53	-19.186%
2024-11-27	0.00019084	0.00019716	0.00018346	0.00019700	+3.793%	1,608	-22.878%
2024-11-26	0.00018510	0.00018980	0.00017700	0.00018980	+1.519%	3,779	-19.953%
2024-11-25	0.00018082	0.00019343	0.00017845	0.00018696	+1.969%	3,659	-18.737%
2024-11-24	0.00018314	0.00018747	0.00016820	0.00018335	+1.816%	5,178	-17.137%
2024-11-23	0.00016520	0.00018596	0.00016520	0.00018008	+8.312%	2,593	-15.632%
2024-11-22	0.00015029	0.00016626	0.00015009	0.00016626	+9.576%	1,566	-8.619%
2024-11-21	0.00015118	0.00016533	0.00014720	0.00015173	-0.453%	4,500	+0.132%
2024-11-20	0.00015866	0.00015931	0.00015107	0.00015242	-3.593%	161	-0.321%
2024-11-19	0.00016999	0.00017000	0.00015700	0.00015810	-5.153%	331	-3.903%
2024-11-18	0.00015662	0.00017000	0.00015662	0.00016669	+9.090%	791	-8.855%
2024-11-17	0.00015330	0.00015903	0.00015239	0.00015280	-4.500%	478	-0.569%
2024-11-16	0.00015003	0.00016146	0.00015003	0.00016000	+6.624%	247	-5.044%
2024-11-15	0.00014840	0.00015152	0.00014811	0.00015006	-1.114%	835	+1.246%
2024-11-14	0.00014729	0.00015175	0.00014362	0.00015175	+2.216%	3,813	+0.119%
2024-11-13	0.00015907	0.00016221	0.00014741	0.00014846	-5.895%	1,458	+2.337%
2024-11-12	0.00016748	0.00017129	0.00015776	0.00015776	-4.970%	1,204	-3.695%
2024-11-11	0.00017783	0.00017783	0.00016557	0.00016601	-5.901%	715	-8.481%
2024-11-10	0.00017889	0.00018857	0.00017642	0.00017642	-1.408%	957	-13.882%
2024-11-09	0.00017879	0.00018739	0.00017431	0.00017894	+2.251%	617	-15.094%
2024-11-08	0.00016744	0.00017890	0.00016608	0.00017500	+7.593%	370	-13.183%
2024-11-07	0.00016152	0.00016691	0.00016152	0.00016265	+1.283%	645	-6.591%
2024-11-06	0.00015469	0.00016072	0.00015319	0.00016059	+3.360%	653	-5.393%
2024-11-05	0.00015271	0.00015570	0.00015261	0.00015537	+2.812%	737	-2.214%
2024-11-04	0.00015499	0.00015500	0.00015112	0.00015112	-3.394%	1,570	+0.536%
2024-11-03	0.00016028	0.00016028	0.00015500	0.00015643	-2.724%	820	-2.877%
2024-11-02	0.00016331	0.00016331	0.00016015	0.00016081	-1.729%	86	-5.522%
2024-11-01	0.00016216	0.00016394	0.00016201	0.00016364	+0.919%	237	-7.156%
2024-10-31	0.00016947	0.00017100	0.00016175	0.00016215	-4.070%	667	-6.303%
2024-10-30	0.00016383	0.00017053	0.00016234	0.00016903	+6.041%	582	-10.117%
2024-10-29	0.00016083	0.00016137	0.00015940	0.00015940	+0.638%	892	-4.686%
2024-10-28	0.00016111	0.00016261	0.00015769	0.00015839	-2.631%	370	-4.079%
2024-10-27	0.00016228	0.00016350	0.00016152	0.00016267	+0.488%	184	-6.602%
2024-10-26	0.00016858	0.00016858	0.00016188	0.00016188	-4.411%	42	-6.147%
2024-10-25	0.00017389	0.00017954	0.00016935	0.00016935	-0.236%	386	-10.286%
2024-10-24	0.00017009	0.00017009	0.00016062	0.00016975	-0.012%	106	-10.498%
2024-10-23	0.00017178	0.00017220	0.00016928	0.00016977	-4.144%	48	-10.508%
2024-10-22	0.00017613	0.00018306	0.00017613	0.00017711	+2.340%	1,284	-14.217%
2024-10-21	0.00017411	0.00017411	0.00016936	0.00017306	-0.500%	154	-12.210%
2024-10-20	0.00016638	0.00017393	0.00016638	0.00017393	+4.231%	540	-12.649%
2024-10-19	0.00016809	0.00016809	0.00016680	0.00016687	+0.120%	59	-8.953%
2024-10-18	0.00016888	0.00016888	0.00016566	0.00016667	+1.970%	744	-8.844%
2024-10-17	0.00016599	0.00016599	0.00016345	0.00016345	-0.783%	18	-7.048%
2024-10-16	0.00016932	0.00016932	0.00016474	0.00016474	-2.837%	293	-7.776%
2024-10-15	0.00017548	0.00018075	0.00016728	0.00016955	-0.265%	940	-10.392%
2024-10-14	0.00017023	0.00017023	0.00017000	0.00017000	-3.294%	35	-10.629%
2024-10-13	0.00017579	0.00017579	0.00017579	0.00017579	+0.257%	4	-13.573%
2024-10-12	0.00017631	0.00017680	0.00017391	0.00017534	+0.660%	622	-13.351%
2024-10-11	0.00017542	0.00017608	0.00017282	0.00017419	+0.271%	145	-12.779%
2024-10-10	0.00017498	0.00017582	0.00017220	0.00017372	+0.614%	404	-12.543%
2024-10-09	0.00017421	0.00017421	0.00017124	0.00017266	-1.230%	61	-12.006%
2024-10-08	0.00017712	0.00017712	0.00017481	0.00017481	-3.377%	72	-13.088%
2024-10-07	0.00018102	0.00018352	0.00017998	0.00018092	+0.932%	290	-16.024%
2024-10-06	0.00018217	0.00018319	0.00017912	0.00017925	-1.125%	58	-15.241%
2024-10-05	0.00017916	0.00018183	0.00017916	0.00018129	+1.455%	20	-16.195%
2024-10-04	0.00017852	0.00017952	0.00017832	0.00017869	+2.220%	138	-14.976%
2024-10-03	0.00017556	0.00017640	0.00017438	0.00017481	-0.217%	68	-13.088%
2024-10-02	0.00018156	0.00018260	0.00017446	0.00017519	-3.343%	1,071	-13.277%
2024-10-01	0.00018973	0.00019043	0.00017933	0.00018125	-3.328%	382	-16.177%
2024-09-30	0.00018924	0.00019058	0.00018748	0.00018749	-2.491%	462	-18.966%
2024-09-29	0.00019361	0.00019361	0.00019125	0.00019228	-1.712%	272	-20.985%
2024-09-28	0.00019389	0.00019563	0.00019075	0.00019563	+1.695%	153	-22.338%
2024-09-27	0.00019244	0.00019566	0.00019215	0.00019237	-0.466%	432	-21.022%
2024-09-26	0.00019186	0.00019494	0.00018976	0.00019327	-0.181%	482	-21.390%
2024-09-25	0.00018925	0.00019504	0.00018919	0.00019362	+2.515%	374	-21.532%
2024-09-24	0.00018025	0.00018887	0.00017985	0.00018887	+4.649%	501	-19.558%
2024-09-23	0.00017457	0.00018078	0.00017457	0.00018048	+3.061%	72	-15.819%
2024-09-22	0.00018116	0.00018116	0.00017471	0.00017512	-3.510%	177	-13.242%
2024-09-21	0.00018128	0.00018171	0.00017931	0.00018149	+0.282%	140	-16.287%
2024-09-20	0.00017861	0.00018455	0.00017861	0.00018098	+1.543%	670	-16.051%
2024-09-19	0.00017728	0.00018013	0.00017705	0.00017823	+1.198%	272	-14.756%
2024-09-18	0.00017568	0.00017612	0.00017449	0.00017612	+0.085%	86	-13.735%
2024-09-17	0.00018098	0.00018153	0.00017597	0.00017597	-2.800%	193	-13.661%
2024-09-16	0.00018326	0.00018326	0.00018104	0.00018104	-1.103%	152	-16.079%
2024-09-15	0.00018742	0.00018774	0.00018306	0.00018306	-3.143%	325	-17.005%
2024-09-14	0.00018923	0.00018923	0.00018851	0.00018900	-0.448%	52	-19.614%
2024-09-13	0.00018622	0.00019139	0.00018622	0.00018985	+2.367%	192	-19.974%
2024-09-12	0.00018084	0.00018552	0.00018084	0.00018546	+2.771%	119	-18.079%
2024-09-11	0.00018482	0.00018482	0.00018046	0.00018046	-1.812%	58	-15.810%
2024-09-10	0.00018381	0.00018488	0.00018362	0.00018379	-0.471%	43	-17.335%
2024-09-09	0.00019035	0.00019465	0.00018466	0.00018466	-1.478%	814	-17.724%
2024-09-08	0.00018534	0.00018918	0.00018534	0.00018743	+2.814%	146	-18.940%
2024-09-07	0.00018300	0.00018300	0.00018230	0.00018230	+2.554%	197	-16.659%
2024-09-06	0.00017717	0.00017776	0.00017573	0.00017776	-0.269%	482	-14.531%
2024-09-05	0.00017961	0.00017961	0.00017781	0.00017824	+0.022%	89	-14.761%
2024-09-04	0.00017987	0.00018210	0.00017813	0.00017820	-0.674%	92	-14.742%
2024-09-03	0.00018159	0.00018159	0.00017758	0.00017941	-2.165%	67	-15.317%
2024-09-02	0.00018207	0.00018338	0.00018015	0.00018338	+1.759%	98	-17.150%
2024-09-01	0.00018619	0.00018636	0.00018021	0.00018021	-3.502%	128	-15.693%
2024-08-31	0.00018808	0.00018808	0.00018675	0.00018675	-0.166%	36	-18.645%
2024-08-30	0.00018700	0.00018711	0.00018138	0.00018706	+1.157%	239	-18.780%
2024-08-29	0.00018904	0.00018904	0.00018492	0.00018492	-2.148%	106	-17.840%
2024-08-28	0.00018570	0.00019314	0.00018570	0.00018898	+0.495%	153	-19.605%
2024-08-27	0.00018837	0.00018966	0.00018587	0.00018805	-1.302%	123	-19.208%
2024-08-26	0.00018927	0.00019735	0.00018785	0.00019053	+1.045%	437	-20.259%
2024-08-25	0.00019222	0.00019222	0.00018733	0.00018856	-2.356%	105	-19.426%
2024-08-24	0.00018797	0.00019311	0.00018596	0.00019311	+2.413%	1,075	-21.325%
2024-08-23	0.00019028	0.00019126	0.00018739	0.00018856	-0.027%	937	-19.426%
2024-08-22	0.00018493	0.00018861	0.00018462	0.00018861	+2.998%	298	-19.448%
2024-08-21	0.00017387	0.00018322	0.00017387	0.00018312	+6.304%	2,055	-17.033%
2024-08-20	0.00017127	0.00017242	0.00017127	0.00017226	+0.932%	205	-11.802%
2024-08-19	0.00017366	0.00017366	0.00017026	0.00017067	-0.981%	1,789	-10.980%
2024-08-18	0.00017071	0.00017428	0.00017071	0.00017236	+1.061%	87	-11.853%
2024-08-17	0.00017090	0.00017097	0.00017010	0.00017055	-2.056%	242	-10.918%
2024-08-16	0.00017699	0.00017699	0.00017413	0.00017413	-0.769%	35	-12.749%
2024-08-15	0.00017872	0.00017919	0.00017414	0.00017548	-0.267%	136	-13.420%
2024-08-14	0.00017430	0.00017595	0.00017314	0.00017595	+1.109%	141	-13.652%
2024-08-13	0.00017456	0.00017456	0.00017291	0.00017402	-1.360%	49	-12.694%
2024-08-12	0.00017573	0.00017690	0.00017573	0.00017642	+2.989%	18	-13.882%
2024-08-11	0.00017247	0.00017475	0.00017110	0.00017130	-1.336%	123	-11.308%
2024-08-10	0.00017344	0.00017499	0.00017332	0.00017362	+1.018%	184	-12.493%
2024-08-09	0.00017235	0.00017235	0.00017153	0.00017187	-0.331%	43	-11.602%
2024-08-08	0.00017226	0.00017527	0.00017226	0.00017244	-0.041%	131	-11.894%
2024-08-07	0.00018053	0.00018174	0.00016574	0.00017251	-4.257%	714	-11.930%
2024-08-06	0.00017583	0.00018413	0.00017583	0.00018018	+2.491%	417	-15.679%
2024-08-05	0.00018497	0.00018497	0.00015664	0.00017580	-4.958%	7,913	-13.578%
2024-08-04	0.00019344	0.00019344	0.00018403	0.00018497	-3.651%	217	-17.862%
2024-08-03	0.00019243	0.00019534	0.00018943	0.00019198	-0.775%	403	-20.862%
2024-08-02	0.00019491	0.00019491	0.00018845	0.00019348	-1.250%	66	-21.475%
2024-08-01	0.00020070	0.00020070	0.00018939	0.00019593	-0.740%	176	-22.457%
2024-07-31	0.00020048	0.00020048	0.00019739	0.00019739	-0.619%	31	-23.031%
2024-07-30	0.00020451	0.00020451	0.00019862	0.00019862	-1.945%	108	-23.507%
2024-07-29	0.00019545	0.00020256	0.00019545	0.00020256	+1.073%	109	-24.995%
2024-07-28	0.00020041	0.00020041	0.00020041	0.00020041	+1.530%	38	-24.190%
2024-07-27	0.00019879	0.00020079	0.00019739	0.00019739	-0.874%	500	-23.031%
2024-07-26	0.00019663	0.00019957	0.00019663	0.00019913	+1.768%	30	-23.703%
2024-07-25	0.00020200	0.00020447	0.00019567	0.00019567	-5.914%	1,363	-22.354%
2024-07-24	0.00020970	0.00021044	0.00020779	0.00020797	-1.534%	146	-26.946%
2024-07-23	0.00020945	0.00021121	0.00020673	0.00021121	+2.231%	152	-28.067%
2024-07-22	0.00021172	0.00021200	0.00020500	0.00020660	-4.854%	327	-26.462%
2024-07-21	0.00021906	0.00021906	0.00021312	0.00021714	+3.159%	12	-30.031%
2024-07-20	0.00021032	0.00021108	0.00021032	0.00021049	-0.421%	21	-27.821%
2024-07-19	0.00020874	0.00021138	0.00020201	0.00021138	-1.464%	151	-28.125%
2024-07-18	0.00021452	0.00021452	0.00021452	0.00021452	-0.616%	9	-29.177%
2024-07-17	0.00021585	0.00021585	0.00021585	0.00021585	-2.082%	4	-29.613%
2024-07-16	0.00022224	0.00022684	0.00022044	0.00022044	-7.331%	23	-31.079%
2024-07-15	0.00022121	0.00023788	0.00022021	0.00023788	+8.319%	258	-36.132%
2024-07-14	0.00021764	0.00022192	0.00021764	0.00021961	-1.485%	15	-30.818%
2024-07-13	0.00022250	0.00022292	0.00022250	0.00022292	+2.435%	16	-31.846%
2024-07-12	0.00021762	0.00021762	0.00021762	0.00021762	+0.531%	4	-30.186%
2024-07-11	0.00021905	0.00022157	0.00021647	0.00021647	+3.056%	98	-29.815%
2024-07-10	0.00022070	0.00023386	0.00021005	0.00021005	-7.004%	542	-27.670%
2024-07-09	0.00023282	0.00023282	0.00022573	0.00022587	-2.195%	1,064	-32.736%
2024-07-08	0.00022362	0.00023427	0.00022362	0.00023094	+4.792%	695	-34.212%
2024-07-07	0.00022356	0.00022356	0.00021849	0.00022038	-3.168%	102	-31.060%
2024-07-06	0.00022022	0.00022759	0.00022022	0.00022759	+4.682%	96	-33.244%
2024-07-05	0.00021807	0.00022854	0.00020202	0.00021741	-0.930%	5,675	-30.118%
2024-07-04	0.00022575	0.00023677	0.00021945	0.00021945	-4.815%	1,320	-30.768%
2024-07-03	0.00023207	0.00024002	0.00022965	0.00023055	-1.056%	468	-34.101%
2024-07-02	0.00022726	0.00023380	0.00022726	0.00023301	+2.103%	106	-34.797%
2024-07-01	0.00022707	0.00023050	0.00022692	0.00022821	+3.029%	554	-33.425%
2024-06-30	0.00022193	0.00022220	0.00022068	0.00022150	-0.739%	167	-31.409%
2024-06-29	0.00022882	0.00023060	0.00022268	0.00022315	-2.478%	532	-31.916%
2024-06-28	0.00023300	0.00023699	0.00022882	0.00022882	-1.591%	316	-33.603%
2024-06-27	0.00022619	0.00023252	0.00022438	0.00023252	+1.025%	150	-34.659%
2024-06-26	0.00022929	0.00023062	0.00022584	0.00023016	+0.450%	636	-33.989%
2024-06-25	0.00022652	0.00022995	0.00022652	0.00022913	+1.542%	1,212	-33.693%
2024-06-24	0.00020932	0.00022591	0.00020890	0.00022565	+8.465%	759	-32.670%
2024-06-23	0.00021083	0.00021083	0.00020804	0.00020804	-1.664%	151	-26.971%
2024-06-22	0.00021530	0.00021537	0.00021156	0.00021156	-3.648%	62	-28.186%
2024-06-21	0.00021987	0.00022769	0.00021957	0.00021957	-1.339%	272	-30.806%
2024-06-20	0.00022059	0.00022434	0.00022059	0.00022255	+0.679%	173	-31.732%
2024-06-19	0.00021689	0.00022188	0.00021689	0.00022105	+3.989%	313	-31.269%
2024-06-18	0.00022078	0.00022078	0.00020381	0.00021257	-2.896%	4,578	-28.527%
2024-06-17	0.00022636	0.00022636	0.00021587	0.00021891	-3.750%	455	-30.597%
2024-06-16	0.00022146	0.00022744	0.00022122	0.00022744	+1.161%	215	-33.200%
2024-06-15	0.00022366	0.00022585	0.00022318	0.00022483	+1.074%	109	-32.424%
2024-06-14	0.00022811	0.00023067	0.00022046	0.00022244	-2.250%	749	-31.698%
2024-06-13	0.00023218	0.00023218	0.00022608	0.00022756	-2.238%	679	-33.235%
2024-06-12	0.00022254	0.00023284	0.00022022	0.00023277	+4.414%	1,183	-34.730%
2024-06-11	0.00022555	0.00023192	0.00022132	0.00022293	-3.573%	1,780	-31.849%
2024-06-10	0.00023486	0.00023486	0.00022851	0.00023119	-1.584%	191	-34.283%
2024-06-09	0.00023109	0.00023491	0.00023042	0.00023491	+3.117%	144	-35.324%
2024-06-08	0.00023449	0.00023645	0.00022781	0.00022781	-3.380%	90	-33.308%
2024-06-07	0.00024444	0.00024923	0.00022282	0.00023578	-4.057%	646	-35.563%
2024-06-06	0.00024939	0.00024939	0.00024293	0.00024575	-1.830%	1,442	-38.177%
2024-06-05	0.00025090	0.00025228	0.00024805	0.00025033	-0.382%	510	-39.308%
2024-06-04	0.00025501	0.00025800	0.00025005	0.00025129	-1.928%	1,956	-39.540%
2024-06-03	0.00026522	0.00026631	0.00025431	0.00025623	-4.303%	2,427	-40.706%
2024-06-02	0.00027086	0.00028379	0.00025836	0.00026775	-1.905%	92	-43.257%
2024-06-01	0.00027473	0.00027473	0.00027295	0.00027295	+0.099%	110	-44.338%
2024-05-31	0.00026257	0.00027268	0.00026097	0.00027268	+2.623%	222	-44.283%
2024-05-30	0.00027506	0.00027765	0.00026571	0.00026571	-2.734%	4,822	-42.821%
2024-05-29	0.00027073	0.00028199	0.00026669	0.00027318	+0.946%	2,101	-44.385%
2024-05-28	0.00026845	0.00027156	0.00026406	0.00027062	+0.207%	613	-43.859%
2024-05-27	0.00024915	0.00027100	0.00024683	0.00027006	+8.288%	921	-43.742%
2024-05-26	0.00025149	0.00025775	0.00024879	0.00024939	+0.407%	396	-39.079%
2024-05-25	0.00024963	0.00025049	0.00024640	0.00024838	-1.690%	1,222	-38.832%
2024-05-24	0.00024853	0.00026405	0.00024853	0.00025265	+3.575%	3,453	-39.865%
2024-05-23	0.00023623	0.00024603	0.00023383	0.00024393	+3.391%	2,485	-37.716%
2024-05-22	0.00023981	0.00024060	0.00023373	0.00023593	-1.115%	322	-35.604%
2024-05-21	0.00024145	0.00024416	0.00023462	0.00023859	-2.161%	5,271	-36.322%
2024-05-20	0.00025042	0.00025598	0.00024050	0.00024386	-2.550%	4,423	-37.698%
2024-05-19	0.00024558	0.00025605	0.00024435	0.00025024	+3.052%	413	-39.286%
2024-05-18	0.00024315	0.00024662	0.00023970	0.00024283	+0.472%	1,199	-37.434%
2024-05-17	0.00023939	0.00025123	0.00023825	0.00024169	+0.137%	3,671	-37.138%
2024-05-16	0.00020943	0.00024274	0.00020641	0.00024136	+15.351%	1,609	-37.053%
2024-05-15	0.00020985	0.00021180	0.00020817	0.00020924	-0.504%	1,057	-27.390%
2024-05-14	0.00021548	0.00021964	0.00021030	0.00021030	-1.637%	967	-27.756%
2024-05-13	0.00022064	0.00022064	0.00021302	0.00021380	-2.951%	147	-28.938%
2024-05-12	0.00021867	0.00022135	0.00021867	0.00022030	+0.995%	291	-31.035%
2024-05-11	0.00022489	0.00022608	0.00021813	0.00021813	-1.999%	143	-30.349%

.dark-mode .bhJXBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhJXBZ{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Bitstamp

LINKBTC
Chainlink / Bitcoin
crypto Bitstamp