Dark

LINKBTC
ChainLink / Bitcoin (BINANCE:LINKBTC)
crypto Binance

Real-time

May 17, 2025 2:50:03 PM EDT

0.00014810BTC-4.142%(-0.00000640)51,348LINK8BTC

0.00014800Bid 0.00014810Ask 0.00000010Spread

Composite
0.00014810 Binance
0.00014810 Coinbase
0.00014906 Gemini
0.00015038 Binance.US
0.00014720 Kraken
0.00015393 Huobi
0.00014894 HitBTC
0.00014824 Bitstamp
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0001524	0.0001525	0.0001468	0.0001481	-2.758%	39,779	0.000%
2025-05-16	0.0001544	0.0001591	0.0001509	0.0001523	-1.424%	47,044	-2.758%
2025-05-15	0.0001644	0.0001658	0.0001522	0.0001545	-5.965%	69,820	-4.142%
2025-05-14	0.0001671	0.0001684	0.0001624	0.0001643	-1.734%	64,786	-9.860%
2025-05-13	0.0001628	0.0001696	0.0001578	0.0001672	+2.703%	58,660	-11.423%
2025-05-12	0.0001643	0.0001702	0.0001592	0.0001628	-0.913%	104,942	-9.029%
2025-05-11	0.0001653	0.0001659	0.0001577	0.0001643	-0.665%	81,115	-9.860%
2025-05-10	0.0001555	0.0001680	0.0001542	0.0001654	+6.367%	122,976	-10.459%
2025-05-09	0.0001539	0.0001614	0.0001517	0.0001555	+1.040%	165,303	-4.759%
2025-05-08	0.0001424	0.0001551	0.0001424	0.0001539	+8.076%	99,846	-3.769%
2025-05-07	0.0001427	0.0001448	0.0001397	0.0001424	-0.210%	58,191	+4.003%
2025-05-06	0.0001440	0.0001443	0.0001410	0.0001427	-0.834%	69,844	+3.784%
2025-05-05	0.0001470	0.0001497	0.0001436	0.0001439	-2.109%	52,032	+2.919%
2025-05-04	0.0001484	0.0001492	0.0001464	0.0001470	-1.077%	47,022	+0.748%
2025-05-03	0.0001513	0.0001514	0.0001476	0.0001486	-1.849%	32,885	-0.336%
2025-05-02	0.0001528	0.0001548	0.0001500	0.0001514	-0.981%	44,584	-2.180%
2025-05-01	0.0001518	0.0001568	0.0001518	0.0001529	+0.791%	60,125	-3.139%
2025-04-30	0.0001549	0.0001556	0.0001487	0.0001517	-2.129%	65,945	-2.373%
2025-04-29	0.0001582	0.0001604	0.0001545	0.0001550	-2.023%	49,434	-4.452%
2025-04-28	0.0001553	0.0001593	0.0001534	0.0001582	+1.933%	71,167	-6.384%
2025-04-27	0.0001570	0.0001589	0.0001535	0.0001552	-1.209%	45,476	-4.575%
2025-04-26	0.0001577	0.0001610	0.0001563	0.0001571	-0.317%	66,935	-5.729%
2025-04-25	0.0001601	0.0001629	0.0001574	0.0001576	-1.623%	127,118	-6.028%
2025-04-24	0.0001603	0.0001620	0.0001544	0.0001602	-0.062%	119,645	-7.553%
2025-04-23	0.0001512	0.0001622	0.0001507	0.0001603	+5.948%	183,526	-7.611%
2025-04-22	0.0001497	0.0001540	0.0001476	0.0001513	+1.069%	167,896	-2.115%
2025-04-21	0.0001559	0.0001565	0.0001492	0.0001497	-4.038%	103,340	-1.069%
2025-04-20	0.0001521	0.0001596	0.0001515	0.0001560	+2.564%	91,704	-5.064%
2025-04-19	0.0001487	0.0001528	0.0001486	0.0001521	+2.286%	60,939	-2.630%
2025-04-18	0.0001476	0.0001503	0.0001462	0.0001487	+0.814%	62,841	-0.403%
2025-04-17	0.0001471	0.0001498	0.0001456	0.0001475	+0.340%	91,799	+0.407%
2025-04-16	0.0001462	0.0001485	0.0001430	0.0001470	+0.478%	103,467	+0.748%
2025-04-15	0.0001494	0.0001499	0.0001452	0.0001463	-2.075%	95,298	+1.230%
2025-04-14	0.0001507	0.0001562	0.0001489	0.0001494	-0.928%	91,049	-0.870%
2025-04-13	0.0001541	0.0001557	0.0001496	0.0001508	-2.141%	65,302	-1.790%
2025-04-12	0.0001516	0.0001562	0.0001505	0.0001541	+1.582%	58,133	-3.894%
2025-04-11	0.0001517	0.0001543	0.0001514	0.0001517	0.000%	66,585	-2.373%
2025-04-10	0.0001532	0.0001534	0.0001486	0.0001517	-0.979%	81,398	-2.373%
2025-04-09	0.0001430	0.0001548	0.0001398	0.0001532	+6.983%	174,667	-3.329%
2025-04-08	0.0001446	0.0001480	0.0001410	0.0001432	-0.968%	105,023	+3.422%
2025-04-07	0.0001439	0.0001470	0.0001357	0.0001446	+0.417%	218,716	+2.420%
2025-04-06	0.0001538	0.0001547	0.0001426	0.0001440	-6.372%	131,104	+2.847%
2025-04-05	0.0001543	0.0001558	0.0001519	0.0001538	-0.324%	49,037	-3.706%
2025-04-04	0.0001551	0.0001561	0.0001511	0.0001543	-0.452%	109,318	-4.018%
2025-04-03	0.0001563	0.0001589	0.0001511	0.0001550	-0.832%	148,894	-4.452%
2025-04-02	0.0001649	0.0001649	0.0001553	0.0001563	-5.158%	358,129	-5.246%
2025-04-01	0.0001637	0.0001687	0.0001635	0.0001648	+0.672%	89,071	-10.133%
2025-03-31	0.0001628	0.0001650	0.0001594	0.0001637	+0.553%	88,382	-9.530%
2025-03-30	0.0001639	0.0001661	0.0001616	0.0001628	-0.671%	64,583	-9.029%
2025-03-29	0.0001689	0.0001703	0.0001626	0.0001639	-2.903%	88,905	-9.640%
2025-03-28	0.0001779	0.0001785	0.0001673	0.0001688	-5.115%	115,099	-12.263%
2025-03-27	0.0001754	0.0001812	0.0001748	0.0001779	+1.425%	81,014	-16.751%
2025-03-26	0.0001765	0.0001813	0.0001733	0.0001754	-0.680%	92,934	-15.564%
2025-03-25	0.0001729	0.0001775	0.0001721	0.0001766	+2.140%	89,911	-16.138%
2025-03-24	0.0001681	0.0001755	0.0001655	0.0001729	+2.855%	105,794	-14.344%
2025-03-23	0.0001700	0.0001720	0.0001672	0.0001681	-1.059%	66,095	-11.898%
2025-03-22	0.0001659	0.0001722	0.0001659	0.0001699	+2.349%	44,291	-12.831%
2025-03-21	0.0001687	0.0001698	0.0001656	0.0001660	-1.659%	77,079	-10.783%
2025-03-20	0.0001730	0.0001735	0.0001679	0.0001688	-2.428%	77,736	-12.263%
2025-03-19	0.0001684	0.0001736	0.0001664	0.0001730	+2.793%	178,093	-14.393%
2025-03-18	0.0001670	0.0001711	0.0001655	0.0001683	+0.839%	116,498	-12.002%
2025-03-17	0.0001618	0.0001690	0.0001616	0.0001669	+3.088%	96,401	-11.264%
2025-03-16	0.0001661	0.0001682	0.0001610	0.0001619	-2.529%	103,498	-8.524%
2025-03-15	0.0001626	0.0001687	0.0001625	0.0001661	+2.153%	117,965	-10.837%
2025-03-14	0.0001607	0.0001746	0.0001604	0.0001626	+1.182%	463,957	-8.918%
2025-03-13	0.0001612	0.0001624	0.0001573	0.0001607	-0.310%	182,957	-7.841%
2025-03-12	0.0001584	0.0001641	0.0001548	0.0001612	+1.832%	237,484	-8.127%
2025-03-11	0.0001610	0.0001643	0.0001545	0.0001583	-1.616%	395,182	-6.443%
2025-03-10	0.0001710	0.0001740	0.0001601	0.0001609	-5.851%	258,920	-7.955%
2025-03-09	0.0001770	0.0001783	0.0001655	0.0001709	-3.446%	225,105	-13.341%
2025-03-08	0.0001837	0.0001847	0.0001762	0.0001770	-3.595%	178,975	-16.328%
2025-03-07	0.0001897	0.0001956	0.0001829	0.0001836	-3.216%	392,310	-19.336%
2025-03-06	0.0001811	0.0001929	0.0001810	0.0001897	+4.576%	414,551	-21.929%
2025-03-05	0.0001705	0.0001868	0.0001689	0.0001814	+6.518%	298,012	-18.357%
2025-03-04	0.0001677	0.0001727	0.0001594	0.0001703	+1.611%	242,909	-13.036%
2025-03-03	0.0001850	0.0001859	0.0001675	0.0001676	-9.258%	243,490	-11.635%
2025-03-02	0.0001714	0.0001859	0.0001692	0.0001847	+7.760%	316,592	-19.816%
2025-03-01	0.0001755	0.0001759	0.0001685	0.0001714	-2.281%	136,298	-13.594%
2025-02-28	0.0001784	0.0001796	0.0001703	0.0001754	-1.626%	192,447	-15.564%
2025-02-27	0.0001812	0.0001822	0.0001775	0.0001783	-1.600%	124,938	-16.938%
2025-02-26	0.0001727	0.0001845	0.0001713	0.0001812	+4.983%	207,142	-18.267%
2025-02-25	0.0001666	0.0001745	0.0001585	0.0001726	+3.601%	243,061	-14.195%
2025-02-24	0.0001831	0.0001840	0.0001622	0.0001666	-8.912%	197,239	-11.104%
2025-02-23	0.0001838	0.0001879	0.0001824	0.0001829	-0.490%	30,920	-19.027%
2025-02-22	0.0001810	0.0001862	0.0001805	0.0001838	+1.491%	30,429	-19.423%
2025-02-21	0.0001858	0.0001917	0.0001797	0.0001811	-2.634%	111,105	-18.222%
2025-02-20	0.0001861	0.0001898	0.0001831	0.0001860	-0.054%	50,335	-20.376%
2025-02-19	0.0001868	0.0001891	0.0001833	0.0001861	-0.321%	67,961	-20.419%
2025-02-18	0.0001997	0.0002000	0.0001832	0.0001867	-6.416%	93,200	-20.675%
2025-02-17	0.0001945	0.0002044	0.0001918	0.0001995	+2.571%	81,763	-25.764%
2025-02-16	0.0001947	0.0001972	0.0001919	0.0001945	-0.103%	29,851	-23.856%
2025-02-15	0.0001988	0.0002012	0.0001923	0.0001947	-2.062%	36,806	-23.934%
2025-02-14	0.0001920	0.0002019	0.0001912	0.0001988	+3.596%	81,185	-25.503%
2025-02-13	0.0001963	0.0001979	0.0001903	0.0001919	-2.192%	45,641	-22.824%
2025-02-12	0.0001945	0.0001991	0.0001868	0.0001962	+0.719%	124,129	-24.516%
2025-02-11	0.0001929	0.0002010	0.0001920	0.0001948	+0.985%	94,962	-23.973%
2025-02-10	0.0001893	0.0001945	0.0001849	0.0001929	+1.848%	95,986	-23.224%
2025-02-09	0.0001912	0.0001962	0.0001838	0.0001894	-0.890%	138,306	-21.806%
2025-02-08	0.0001901	0.0001924	0.0001862	0.0001911	+0.368%	65,076	-22.501%
2025-02-07	0.0001924	0.0001989	0.0001860	0.0001904	-1.142%	280,650	-22.216%
2025-02-06	0.0001986	0.0002029	0.0001911	0.0001926	-3.021%	138,361	-23.105%
2025-02-05	0.0002042	0.0002063	0.0001949	0.0001986	-2.742%	198,741	-25.428%
2025-02-04	0.0002137	0.0002139	0.0001983	0.0002042	-4.490%	383,176	-27.473%
2025-02-03	0.0002094	0.0002175	0.0001688	0.0002138	+2.053%	1,395,204	-30.730%
2025-02-02	0.0002283	0.0002316	0.0002002	0.0002095	-8.235%	506,360	-29.308%
2025-02-01	0.0002460	0.0002528	0.0002270	0.0002283	-7.082%	210,105	-35.129%
2025-01-31	0.0002339	0.0002501	0.0002321	0.0002457	+5.225%	245,391	-39.723%
2025-01-30	0.0002281	0.0002376	0.0002265	0.0002335	+2.412%	127,383	-36.574%
2025-01-29	0.0002232	0.0002345	0.0002199	0.0002280	+2.151%	220,286	-35.044%
2025-01-28	0.0002371	0.0002393	0.0002218	0.0002232	-5.863%	153,490	-33.647%
2025-01-27	0.0002424	0.0002433	0.0002253	0.0002371	-2.227%	273,497	-37.537%
2025-01-26	0.0002374	0.0002512	0.0002374	0.0002425	+1.976%	150,128	-38.928%
2025-01-25	0.0002400	0.0002418	0.0002367	0.0002378	-0.958%	103,688	-37.721%
2025-01-24	0.0002470	0.0002506	0.0002400	0.0002401	-2.833%	216,016	-38.317%
2025-01-23	0.0002437	0.0002478	0.0002358	0.0002471	+1.270%	271,049	-40.065%
2025-01-22	0.0002512	0.0002566	0.0002423	0.0002440	-2.866%	151,119	-39.303%
2025-01-21	0.0002452	0.0002537	0.0002322	0.0002512	+2.447%	290,324	-41.043%
2025-01-20	0.0002401	0.0002525	0.0002322	0.0002452	+2.124%	690,231	-39.600%
2025-01-19	0.0002304	0.0002544	0.0002127	0.0002401	+4.029%	743,493	-38.317%
2025-01-18	0.0002412	0.0002458	0.0002252	0.0002308	-4.272%	325,370	-35.832%
2025-01-17	0.0002304	0.0002416	0.0002304	0.0002411	+4.781%	254,024	-38.573%
2025-01-16	0.0002199	0.0002380	0.0002152	0.0002301	+4.638%	305,325	-35.637%
2025-01-15	0.0002109	0.0002211	0.0002082	0.0002199	+4.664%	195,437	-32.651%
2025-01-14	0.0002048	0.0002119	0.0002037	0.0002101	+2.588%	77,635	-29.510%
2025-01-13	0.0002099	0.0002130	0.0001985	0.0002048	-2.430%	230,183	-27.686%
2025-01-12	0.0002138	0.0002148	0.0002088	0.0002099	-1.732%	83,844	-29.443%
2025-01-11	0.0002137	0.0002181	0.0002106	0.0002136	-0.047%	89,608	-30.665%
2025-01-10	0.0002124	0.0002165	0.0002113	0.0002137	+0.659%	180,306	-30.697%
2025-01-09	0.0002151	0.0002174	0.0002091	0.0002123	-1.302%	198,729	-30.240%
2025-01-08	0.0002208	0.0002235	0.0002111	0.0002151	-2.493%	233,911	-31.148%
2025-01-07	0.0002330	0.0002338	0.0002197	0.0002206	-5.363%	215,699	-32.865%
2025-01-06	0.0002397	0.0002434	0.0002320	0.0002331	-2.713%	182,252	-36.465%
2025-01-05	0.0002403	0.0002419	0.0002348	0.0002396	-0.250%	92,591	-38.189%
2025-01-04	0.0002392	0.0002439	0.0002343	0.0002402	+0.460%	163,447	-38.343%
2025-01-03	0.0002276	0.0002425	0.0002248	0.0002391	+5.053%	221,539	-38.059%
2025-01-02	0.0002296	0.0002365	0.0002256	0.0002276	-0.914%	228,838	-34.930%
2025-01-01	0.0002139	0.0002307	0.0002111	0.0002297	+7.387%	505,684	-35.525%
2024-12-31	0.0002218	0.0002225	0.0002119	0.0002139	-3.605%	122,208	-30.762%
2024-12-30	0.0002234	0.0002317	0.0002175	0.0002219	-0.760%	116,190	-33.258%
2024-12-29	0.0002308	0.0002309	0.0002228	0.0002236	-3.078%	80,918	-33.766%
2024-12-28	0.0002287	0.0002342	0.0002230	0.0002307	+0.919%	224,406	-35.804%
2024-12-27	0.0002369	0.0002441	0.0002263	0.0002286	-3.422%	181,932	-35.214%
2024-12-26	0.0002456	0.0002472	0.0002350	0.0002367	-3.624%	226,296	-37.431%
2024-12-25	0.0002577	0.0002583	0.0002446	0.0002456	-4.732%	139,887	-39.699%
2024-12-24	0.0002590	0.0002641	0.0002475	0.0002578	-0.425%	310,501	-42.552%
2024-12-23	0.0002321	0.0002649	0.0002291	0.0002589	+11.547%	357,325	-42.796%
2024-12-22	0.0002276	0.0002345	0.0002246	0.0002321	+2.157%	150,446	-36.191%
2024-12-21	0.0002391	0.0002522	0.0002248	0.0002272	-4.977%	385,044	-34.815%
2024-12-20	0.0002341	0.0002432	0.0002158	0.0002391	+2.223%	660,815	-38.059%
2024-12-19	0.0002481	0.0002508	0.0002269	0.0002339	-5.761%	748,200	-36.682%
2024-12-18	0.0002624	0.0002689	0.0002463	0.0002482	-5.412%	697,633	-40.330%
2024-12-17	0.0002709	0.0002737	0.0002575	0.0002624	-3.138%	559,092	-43.559%
2024-12-16	0.0002801	0.0002950	0.0002707	0.0002709	-3.285%	751,758	-45.330%
2024-12-15	0.0002872	0.0002925	0.0002728	0.0002801	-2.472%	644,429	-47.126%
2024-12-14	0.0002858	0.0003027	0.0002837	0.0002872	+0.455%	745,999	-48.433%
2024-12-13	0.0002914	0.0003108	0.0002737	0.0002859	-1.887%	894,235	-48.199%
2024-12-12	0.0002378	0.0002942	0.0002363	0.0002914	+22.488%	1,316,758	-49.176%
2024-12-11	0.0002290	0.0002413	0.0002209	0.0002379	+3.886%	345,139	-37.747%
2024-12-10	0.0002287	0.0002431	0.0002150	0.0002290	0.000%	771,328	-35.328%
2024-12-09	0.0002582	0.0002759	0.0002076	0.0002290	-11.240%	1,013,444	-35.328%
2024-12-08	0.0002483	0.0002739	0.0002470	0.0002580	+3.907%	437,028	-42.597%
2024-12-07	0.0002594	0.0002700	0.0002455	0.0002483	-4.205%	375,197	-40.354%
2024-12-06	0.0002388	0.0002600	0.0002325	0.0002592	+8.588%	407,628	-42.863%
2024-12-05	0.0002443	0.0002466	0.0002273	0.0002387	-2.212%	562,507	-37.956%
2024-12-04	0.0002515	0.0002766	0.0002399	0.0002441	-2.904%	781,154	-39.328%
2024-12-03	0.0002632	0.0002750	0.0002412	0.0002514	-4.447%	1,185,338	-41.090%
2024-12-02	0.0001948	0.0002814	0.0001932	0.0002631	+35.131%	1,922,278	-43.710%
2024-12-01	0.0001971	0.0001979	0.0001904	0.0001947	-1.218%	195,019	-23.934%
2024-11-30	0.0001872	0.0002006	0.0001852	0.0001971	+5.288%	221,861	-24.860%
2024-11-29	0.0001875	0.0001891	0.0001826	0.0001872	-0.160%	168,194	-20.887%
2024-11-28	0.0001947	0.0001950	0.0001839	0.0001875	-3.698%	232,045	-21.013%
2024-11-27	0.0001886	0.0001996	0.0001846	0.0001947	+3.180%	600,484	-23.934%
2024-11-26	0.0001863	0.0001900	0.0001767	0.0001887	+1.234%	319,581	-21.516%
2024-11-25	0.0001829	0.0001952	0.0001786	0.0001864	+1.969%	620,681	-20.547%
2024-11-24	0.0001780	0.0001873	0.0001671	0.0001828	+2.697%	440,752	-18.982%
2024-11-23	0.0001673	0.0001869	0.0001650	0.0001780	+6.269%	632,139	-16.798%
2024-11-22	0.0001515	0.0001679	0.0001502	0.0001675	+10.561%	509,214	-11.582%
2024-11-21	0.0001510	0.0001580	0.0001468	0.0001515	+0.398%	464,708	-2.244%
2024-11-20	0.0001584	0.0001621	0.0001497	0.0001509	-4.735%	342,513	-1.856%
2024-11-19	0.0001688	0.0001707	0.0001567	0.0001584	-6.161%	269,342	-6.503%
2024-11-18	0.0001534	0.0001741	0.0001533	0.0001688	+10.039%	374,033	-12.263%
2024-11-17	0.0001603	0.0001642	0.0001522	0.0001534	-4.364%	288,727	-3.455%
2024-11-16	0.0001520	0.0001626	0.0001510	0.0001604	+5.596%	368,317	-7.668%
2024-11-15	0.0001488	0.0001522	0.0001461	0.0001519	+1.946%	185,172	-2.502%
2024-11-14	0.0001492	0.0001536	0.0001446	0.0001490	-0.134%	302,949	-0.604%
2024-11-13	0.0001587	0.0001597	0.0001469	0.0001492	-5.868%	357,352	-0.737%
2024-11-12	0.0001682	0.0001724	0.0001570	0.0001585	-5.823%	466,788	-6.562%
2024-11-11	0.0001774	0.0001791	0.0001644	0.0001683	-5.183%	382,256	-12.002%
2024-11-10	0.0001796	0.0001855	0.0001738	0.0001775	-1.224%	438,939	-16.563%
2024-11-09	0.0001789	0.0001801	0.0001741	0.0001797	+0.503%	205,150	-17.585%
2024-11-08	0.0001660	0.0001798	0.0001656	0.0001788	+7.711%	358,526	-17.170%
2024-11-07	0.0001611	0.0001690	0.0001605	0.0001660	+3.042%	201,452	-10.783%
2024-11-06	0.0001563	0.0001626	0.0001548	0.0001611	+3.071%	319,587	-8.070%
2024-11-05	0.0001512	0.0001565	0.0001506	0.0001563	+3.373%	112,175	-5.246%
2024-11-04	0.0001563	0.0001571	0.0001506	0.0001512	-3.325%	129,655	-2.050%
2024-11-03	0.0001614	0.0001629	0.0001550	0.0001564	-3.038%	133,010	-5.307%
2024-11-02	0.0001619	0.0001635	0.0001597	0.0001613	-0.432%	131,445	-8.184%
2024-11-01	0.0001623	0.0001654	0.0001613	0.0001620	-0.185%	209,077	-8.580%
2024-10-31	0.0001714	0.0001725	0.0001608	0.0001623	-5.309%	289,674	-8.749%
2024-10-30	0.0001622	0.0001720	0.0001618	0.0001714	+5.802%	197,407	-13.594%
2024-10-29	0.0001600	0.0001629	0.0001580	0.0001620	+1.313%	135,285	-8.580%
2024-10-28	0.0001613	0.0001626	0.0001566	0.0001599	-0.991%	161,754	-7.380%
2024-10-27	0.0001638	0.0001646	0.0001611	0.0001615	-1.524%	66,165	-8.297%
2024-10-26	0.0001666	0.0001703	0.0001621	0.0001640	-1.738%	158,924	-9.695%
2024-10-25	0.0001704	0.0001776	0.0001648	0.0001669	-1.996%	329,617	-11.264%
2024-10-24	0.0001698	0.0001713	0.0001680	0.0001703	+0.294%	132,605	-13.036%
2024-10-23	0.0001777	0.0001782	0.0001682	0.0001698	-4.446%	212,288	-12.780%
2024-10-22	0.0001739	0.0001831	0.0001737	0.0001777	+2.303%	253,605	-16.657%
2024-10-21	0.0001736	0.0001747	0.0001714	0.0001737	+0.173%	154,694	-14.738%
2024-10-20	0.0001672	0.0001751	0.0001655	0.0001734	+3.895%	175,238	-14.591%
2024-10-19	0.0001678	0.0001692	0.0001657	0.0001669	-0.536%	92,785	-11.264%
2024-10-18	0.0001637	0.0001690	0.0001633	0.0001678	+2.567%	125,638	-11.740%
2024-10-17	0.0001663	0.0001680	0.0001622	0.0001636	-1.564%	86,414	-9.474%
2024-10-16	0.0001708	0.0001710	0.0001640	0.0001662	-2.693%	101,995	-10.890%
2024-10-15	0.0001707	0.0001764	0.0001671	0.0001708	0.000%	267,014	-13.290%
2024-10-14	0.0001708	0.0001721	0.0001690	0.0001708	-0.059%	123,992	-13.290%
2024-10-13	0.0001740	0.0001759	0.0001704	0.0001709	-1.782%	132,057	-13.341%
2024-10-12	0.0001744	0.0001767	0.0001735	0.0001740	-0.287%	111,182	-14.885%
2024-10-11	0.0001751	0.0001763	0.0001725	0.0001745	-0.343%	93,521	-15.129%
2024-10-10	0.0001738	0.0001765	0.0001713	0.0001751	+0.748%	161,227	-15.420%
2024-10-09	0.0001744	0.0001755	0.0001709	0.0001738	-0.230%	82,899	-14.787%
2024-10-08	0.0001796	0.0001801	0.0001739	0.0001742	-2.899%	105,352	-14.983%
2024-10-07	0.0001795	0.0001837	0.0001783	0.0001794	0.000%	175,685	-17.447%
2024-10-06	0.0001814	0.0001838	0.0001786	0.0001794	-1.048%	112,169	-17.447%
2024-10-05	0.0001783	0.0001830	0.0001780	0.0001813	+1.626%	91,870	-18.312%
2024-10-04	0.0001754	0.0001807	0.0001751	0.0001784	+1.710%	118,899	-16.984%
2024-10-03	0.0001758	0.0001770	0.0001720	0.0001754	-0.284%	100,095	-15.564%
2024-10-02	0.0001811	0.0001830	0.0001726	0.0001759	-2.871%	172,057	-15.804%
2024-10-01	0.0001870	0.0001913	0.0001775	0.0001811	-3.259%	209,155	-18.222%
2024-09-30	0.0001900	0.0001912	0.0001865	0.0001872	-1.370%	139,304	-20.887%
2024-09-29	0.0001965	0.0001967	0.0001897	0.0001898	-3.459%	129,714	-21.970%
2024-09-28	0.0001925	0.0001973	0.0001889	0.0001966	+2.077%	212,580	-24.669%
2024-09-27	0.0001927	0.0001965	0.0001915	0.0001926	-0.052%	150,532	-23.105%
2024-09-26	0.0001919	0.0001954	0.0001891	0.0001927	+0.417%	166,918	-23.145%
2024-09-25	0.0001891	0.0001973	0.0001888	0.0001919	+1.481%	182,958	-22.824%
2024-09-24	0.0001800	0.0001897	0.0001777	0.0001891	+5.114%	201,348	-21.682%
2024-09-23	0.0001751	0.0001823	0.0001743	0.0001799	+2.741%	187,376	-17.676%
2024-09-22	0.0001816	0.0001822	0.0001735	0.0001751	-3.579%	141,020	-15.420%
2024-09-21	0.0001808	0.0001818	0.0001784	0.0001816	+0.387%	142,229	-18.447%
2024-09-20	0.0001780	0.0001847	0.0001774	0.0001809	+1.686%	156,462	-18.132%
2024-09-19	0.0001765	0.0001806	0.0001764	0.0001779	+0.850%	204,349	-16.751%
2024-09-18	0.0001760	0.0001773	0.0001733	0.0001764	+0.114%	97,929	-16.043%
2024-09-17	0.0001809	0.0001819	0.0001758	0.0001762	-2.759%	107,136	-15.948%
2024-09-16	0.0001829	0.0001836	0.0001801	0.0001812	-0.875%	125,609	-18.267%
2024-09-15	0.0001882	0.0001886	0.0001827	0.0001828	-2.921%	125,707	-18.982%
2024-09-14	0.0001892	0.0001906	0.0001877	0.0001883	-0.476%	102,500	-21.349%
2024-09-13	0.0001856	0.0001919	0.0001837	0.0001892	+1.940%	282,625	-21.723%
2024-09-12	0.0001813	0.0001860	0.0001803	0.0001856	+2.315%	139,025	-20.205%
2024-09-11	0.0001837	0.0001855	0.0001805	0.0001814	-1.306%	102,896	-18.357%
2024-09-10	0.0001846	0.0001861	0.0001827	0.0001838	-0.487%	99,898	-19.423%
2024-09-09	0.0001887	0.0001955	0.0001840	0.0001847	-2.172%	230,701	-19.816%
2024-09-08	0.0001852	0.0001901	0.0001845	0.0001888	+1.944%	125,479	-21.557%
2024-09-07	0.0001774	0.0001860	0.0001774	0.0001852	+4.397%	134,362	-20.032%
2024-09-06	0.0001785	0.0001793	0.0001747	0.0001774	-0.616%	123,558	-16.516%
2024-09-05	0.0001782	0.0001803	0.0001770	0.0001785	+0.056%	79,514	-17.031%
2024-09-04	0.0001793	0.0001831	0.0001765	0.0001784	-0.557%	154,548	-16.984%
2024-09-03	0.0001819	0.0001822	0.0001768	0.0001794	-1.483%	96,307	-17.447%
2024-09-02	0.0001808	0.0001843	0.0001799	0.0001821	+0.663%	99,602	-18.671%
2024-09-01	0.0001867	0.0001879	0.0001788	0.0001809	-3.158%	88,468	-18.132%
2024-08-31	0.0001881	0.0001895	0.0001861	0.0001868	-0.691%	72,251	-20.717%
2024-08-30	0.0001843	0.0001883	0.0001809	0.0001881	+2.007%	132,502	-21.265%
2024-08-29	0.0001892	0.0001900	0.0001834	0.0001844	-2.640%	112,412	-19.685%
2024-08-28	0.0001878	0.0001951	0.0001857	0.0001894	+0.852%	261,296	-21.806%
2024-08-27	0.0001884	0.0001909	0.0001854	0.0001878	-0.318%	130,306	-21.140%
2024-08-26	0.0001885	0.0001988	0.0001873	0.0001884	-0.053%	223,749	-21.391%
2024-08-25	0.0001923	0.0001925	0.0001873	0.0001885	-2.078%	217,100	-21.432%
2024-08-24	0.0001882	0.0001950	0.0001858	0.0001925	+2.230%	112,559	-23.065%
2024-08-23	0.0001900	0.0001915	0.0001868	0.0001883	-0.999%	121,744	-21.349%
2024-08-22	0.0001835	0.0001918	0.0001835	0.0001902	+3.651%	192,670	-22.135%
2024-08-21	0.0001736	0.0001860	0.0001720	0.0001835	+5.825%	273,023	-19.292%
2024-08-20	0.0001713	0.0001737	0.0001705	0.0001734	+1.344%	126,017	-14.591%
2024-08-19	0.0001724	0.0001737	0.0001698	0.0001711	-0.754%	104,893	-13.442%
2024-08-18	0.0001708	0.0001752	0.0001689	0.0001724	+0.937%	135,782	-14.095%
2024-08-17	0.0001719	0.0001719	0.0001695	0.0001708	-0.755%	40,905	-13.290%
2024-08-16	0.0001767	0.0001779	0.0001703	0.0001721	-2.548%	126,332	-13.945%
2024-08-15	0.0001770	0.0001795	0.0001732	0.0001766	-0.282%	108,454	-16.138%
2024-08-14	0.0001745	0.0001771	0.0001724	0.0001771	+1.374%	97,015	-16.375%
2024-08-13	0.0001779	0.0001779	0.0001723	0.0001747	-1.799%	90,117	-15.226%
2024-08-12	0.0001704	0.0001790	0.0001701	0.0001779	+4.463%	90,025	-16.751%
2024-08-11	0.0001731	0.0001761	0.0001698	0.0001703	-1.674%	68,906	-13.036%
2024-08-10	0.0001732	0.0001758	0.0001726	0.0001732	-0.058%	92,212	-14.492%
2024-08-09	0.0001742	0.0001746	0.0001698	0.0001733	-0.574%	86,638	-14.541%
2024-08-08	0.0001721	0.0001771	0.0001707	0.0001743	+1.337%	87,510	-15.032%
2024-08-07	0.0001796	0.0001836	0.0001716	0.0001720	-4.232%	142,072	-13.895%
2024-08-06	0.0001754	0.0001857	0.0001754	0.0001796	+2.045%	187,095	-17.539%
2024-08-05	0.0001871	0.0001888	0.0001600	0.0001760	-5.983%	814,099	-15.852%
2024-08-04	0.0001926	0.0001936	0.0001824	0.0001872	-2.804%	162,441	-20.887%
2024-08-03	0.0001937	0.0001961	0.0001885	0.0001926	-0.722%	135,540	-23.105%
2024-08-02	0.0001972	0.0001986	0.0001876	0.0001940	-1.673%	114,163	-23.660%
2024-08-01	0.0001983	0.0002021	0.0001926	0.0001973	-0.655%	206,645	-24.937%
2024-07-31	0.0001984	0.0002017	0.0001949	0.0001986	0.000%	101,130	-25.428%
2024-07-30	0.0002026	0.0002070	0.0001970	0.0001986	-2.071%	148,689	-25.428%
2024-07-29	0.0001950	0.0002039	0.0001944	0.0002028	+4.000%	138,002	-26.972%
2024-07-28	0.0001996	0.0002014	0.0001941	0.0001950	-2.354%	97,053	-24.051%
2024-07-27	0.0001992	0.0002011	0.0001957	0.0001997	+0.201%	114,658	-25.839%
2024-07-26	0.0001965	0.0002017	0.0001962	0.0001993	+1.373%	67,845	-25.690%
2024-07-25	0.0002052	0.0002052	0.0001934	0.0001966	-4.144%	97,805	-24.669%
2024-07-24	0.0002110	0.0002110	0.0002025	0.0002051	-2.796%	92,344	-27.791%
2024-07-23	0.0002063	0.0002128	0.0002050	0.0002110	+2.229%	200,104	-29.810%
2024-07-22	0.0002174	0.0002177	0.0002049	0.0002064	-5.103%	146,767	-28.246%
2024-07-21	0.0002121	0.0002206	0.0002093	0.0002175	+2.449%	175,470	-31.908%
2024-07-20	0.0002111	0.0002135	0.0002084	0.0002123	+0.521%	107,506	-30.240%
2024-07-19	0.0002125	0.0002143	0.0002088	0.0002112	-0.612%	104,340	-29.877%
2024-07-18	0.0002144	0.0002163	0.0002111	0.0002125	-0.886%	75,145	-30.306%
2024-07-17	0.0002184	0.0002222	0.0002137	0.0002144	-1.832%	160,423	-30.924%
2024-07-16	0.0002224	0.0002266	0.0002180	0.0002184	-1.799%	183,743	-32.189%
2024-07-15	0.0002211	0.0002266	0.0002176	0.0002224	+0.542%	192,807	-33.408%
2024-07-14	0.0002198	0.0002221	0.0002170	0.0002212	+0.591%	145,511	-33.047%
2024-07-13	0.0002200	0.0002243	0.0002191	0.0002199	-0.091%	117,072	-32.651%
2024-07-12	0.0002154	0.0002207	0.0002153	0.0002201	+2.229%	103,690	-32.712%
2024-07-11	0.0002216	0.0002236	0.0002147	0.0002153	-2.843%	142,763	-31.212%
2024-07-10	0.0002211	0.0002247	0.0002189	0.0002216	+0.136%	110,844	-33.168%
2024-07-09	0.0002315	0.0002331	0.0002206	0.0002213	-4.406%	188,729	-33.077%
2024-07-08	0.0002212	0.0002360	0.0002166	0.0002315	+4.704%	300,205	-36.026%
2024-07-07	0.0002264	0.0002277	0.0002186	0.0002211	-2.384%	134,779	-33.017%
2024-07-06	0.0002174	0.0002291	0.0002168	0.0002265	+4.186%	123,313	-34.614%
2024-07-05	0.0002198	0.0002212	0.0002005	0.0002174	-1.092%	532,524	-31.877%
2024-07-04	0.0002258	0.0002307	0.0002195	0.0002198	-2.657%	228,342	-32.621%
2024-07-03	0.0002321	0.0002412	0.0002253	0.0002258	-2.672%	278,534	-34.411%
2024-07-02	0.0002279	0.0002353	0.0002260	0.0002320	+1.844%	168,131	-36.164%
2024-07-01	0.0002274	0.0002305	0.0002250	0.0002278	+0.088%	149,346	-34.987%
2024-06-30	0.0002220	0.0002280	0.0002196	0.0002276	+2.476%	115,635	-34.930%
2024-06-29	0.0002280	0.0002328	0.0002209	0.0002221	-2.588%	133,826	-33.318%
2024-06-28	0.0002340	0.0002376	0.0002276	0.0002280	-2.564%	203,235	-35.044%
2024-06-27	0.0002287	0.0002355	0.0002237	0.0002340	+2.317%	189,371	-36.709%
2024-06-26	0.0002298	0.0002315	0.0002258	0.0002287	-0.479%	126,415	-35.243%
2024-06-25	0.0002258	0.0002309	0.0002250	0.0002298	+1.771%	135,188	-35.553%
2024-06-24	0.0002088	0.0002260	0.0002070	0.0002258	+8.142%	239,940	-34.411%
2024-06-23	0.0002098	0.0002123	0.0002068	0.0002088	-0.477%	63,612	-29.071%
2024-06-22	0.0002159	0.0002163	0.0002096	0.0002098	-2.825%	107,974	-29.409%
2024-06-21	0.0002198	0.0002289	0.0002158	0.0002159	-1.774%	210,208	-31.403%
2024-06-20	0.0002207	0.0002248	0.0002194	0.0002198	-0.498%	147,999	-32.621%
2024-06-19	0.0002147	0.0002229	0.0002146	0.0002209	+2.840%	176,593	-32.956%
2024-06-18	0.0002184	0.0002214	0.0002002	0.0002148	-1.648%	242,589	-31.052%
2024-06-17	0.0002271	0.0002277	0.0002151	0.0002184	-3.789%	187,577	-32.189%
2024-06-16	0.0002244	0.0002280	0.0002207	0.0002270	+1.159%	101,103	-34.758%
2024-06-15	0.0002233	0.0002284	0.0002228	0.0002244	+0.493%	82,323	-34.002%
2024-06-14	0.0002267	0.0002309	0.0002201	0.0002233	-1.543%	162,064	-33.677%
2024-06-13	0.0002346	0.0002356	0.0002253	0.0002268	-3.284%	148,935	-34.700%
2024-06-12	0.0002227	0.0002352	0.0002202	0.0002345	+5.299%	218,903	-36.844%
2024-06-11	0.0002287	0.0002319	0.0002214	0.0002227	-2.624%	201,941	-33.498%
2024-06-10	0.0002351	0.0002354	0.0002270	0.0002287	-2.764%	109,391	-35.243%
2024-06-09	0.0002297	0.0002352	0.0002296	0.0002352	+2.350%	83,661	-37.032%
2024-06-08	0.0002354	0.0002370	0.0002258	0.0002298	-2.379%	112,096	-35.553%
2024-06-07	0.0002437	0.0002493	0.0002235	0.0002354	-3.406%	321,101	-37.086%
2024-06-06	0.0002496	0.0002499	0.0002428	0.0002437	-2.364%	106,953	-39.229%
2024-06-05	0.0002511	0.0002547	0.0002476	0.0002496	-0.637%	118,685	-40.665%
2024-06-04	0.0002561	0.0002581	0.0002495	0.0002512	-1.952%	65,801	-41.043%
2024-06-03	0.0002676	0.0002677	0.0002544	0.0002562	-4.367%	132,500	-42.194%
2024-06-02	0.0002720	0.0002740	0.0002667	0.0002679	-1.544%	88,130	-44.718%
2024-06-01	0.0002727	0.0002759	0.0002698	0.0002721	-0.183%	70,607	-45.571%
2024-05-31	0.0002626	0.0002767	0.0002593	0.0002726	+3.848%	214,865	-45.671%
2024-05-30	0.0002728	0.0002825	0.0002602	0.0002625	-3.811%	250,379	-43.581%
2024-05-29	0.0002709	0.0002830	0.0002653	0.0002729	+0.701%	264,724	-45.731%
2024-05-28	0.0002706	0.0002720	0.0002628	0.0002710	+0.185%	217,800	-45.351%
2024-05-27	0.0002487	0.0002716	0.0002469	0.0002705	+8.766%	326,930	-45.250%
2024-05-26	0.0002519	0.0002596	0.0002476	0.0002487	-1.270%	184,128	-40.450%
2024-05-25	0.0002515	0.0002527	0.0002452	0.0002519	+0.079%	96,371	-41.207%
2024-05-24	0.0002442	0.0002642	0.0002440	0.0002517	+3.071%	474,778	-41.160%
2024-05-23	0.0002364	0.0002461	0.0002319	0.0002442	+3.299%	395,240	-39.353%
2024-05-22	0.0002387	0.0002422	0.0002326	0.0002364	-0.922%	145,767	-37.352%
2024-05-21	0.0002416	0.0002442	0.0002344	0.0002386	-1.283%	276,175	-37.930%
2024-05-20	0.0002499	0.0002566	0.0002381	0.0002417	-3.359%	518,397	-38.726%
2024-05-19	0.0002439	0.0002564	0.0002434	0.0002501	+2.542%	404,243	-40.784%
2024-05-18	0.0002425	0.0002479	0.0002396	0.0002439	+0.660%	225,206	-39.278%
2024-05-17	0.0002379	0.0002531	0.0002365	0.0002423	+1.850%	811,351	-38.877%
2024-05-16	0.0002094	0.0002431	0.0002063	0.0002379	+13.610%	705,106	-37.747%
2024-05-15	0.0002109	0.0002127	0.0002074	0.0002094	-0.664%	157,606	-29.274%
2024-05-14	0.0002127	0.0002197	0.0002101	0.0002108	-0.893%	169,529	-29.744%
2024-05-13	0.0002205	0.0002213	0.0002121	0.0002127	-3.537%	178,612	-30.371%

.dark-mode .Gqdh0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqdh0J{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainLink / Bitcoin (BINANCE:LINKBTC)crypto Binance

LINKBTC
ChainLink / Bitcoin (BINANCE:LINKBTC)
crypto Binance