Dark

BICOUSDT
BICO / Tether USD
crypto Composite

Real-time

Jul 22, 2025 4:49:21 AM EDT

0.11320USDT-4.954%(-0.00590)55,876,602BICO6,486,379USDT

0.11268Bid 0.11396Ask 0.00128Spread

Composite
0.11320 Huobi
0.11320 Binance
0.11330 OKX
0.11335 Binance.US
0.11140 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.11682	0.11840	0.11080	0.11320	-3.090%	20,587,586	0.000%
2025-07-21	0.11610	0.12020	0.11360	0.11681	+0.612%	53,368,468	-3.090%
2025-07-20	0.11200	0.12040	0.11110	0.11610	+3.865%	34,782,498	-2.498%
2025-07-19	0.11095	0.11360	0.10814	0.11178	+0.161%	23,956,331	+1.270%
2025-07-18	0.11140	0.11820	0.10950	0.11160	+0.180%	45,135,912	+1.434%
2025-07-17	0.11130	0.11400	0.10651	0.11140	-0.978%	47,721,782	+1.616%
2025-07-16	0.11210	0.11550	0.10879	0.11250	+0.178%	39,306,625	+0.622%
2025-07-15	0.10381	0.11310	0.09910	0.11230	+8.189%	47,267,727	+0.801%
2025-07-14	0.10497	0.11095	0.10140	0.10380	-1.237%	34,322,499	+9.056%
2025-07-13	0.10451	0.11550	0.10330	0.10510	+0.478%	38,671,881	+7.707%
2025-07-12	0.10583	0.10780	0.10010	0.10460	-1.321%	28,650,790	+8.222%
2025-07-11	0.10496	0.11640	0.10380	0.10600	+1.049%	50,680,989	+6.792%
2025-07-10	0.09813	0.10640	0.09628	0.10490	+6.932%	35,431,108	+7.912%
2025-07-09	0.09235	0.10030	0.09160	0.09810	+6.169%	30,762,059	+15.392%
2025-07-08	0.09029	0.09540	0.08750	0.09240	+2.212%	23,267,457	+22.511%
2025-07-07	0.09170	0.09460	0.08960	0.09040	-1.310%	17,183,492	+25.221%
2025-07-06	0.08908	0.09410	0.08740	0.09160	+2.806%	12,475,707	+23.581%
2025-07-05	0.08744	0.09360	0.08730	0.08910	+1.945%	18,913,703	+27.048%
2025-07-04	0.09407	0.09590	0.08700	0.08740	-7.120%	21,321,239	+29.519%
2025-07-03	0.09539	0.09785	0.09290	0.09410	-1.155%	27,819,937	+20.298%
2025-07-02	0.08711	0.09632	0.08590	0.09520	+9.174%	23,474,607	+18.908%
2025-07-01	0.09225	0.09340	0.08670	0.08720	-5.423%	23,424,696	+29.817%
2025-06-30	0.09699	0.09730	0.08990	0.09220	-4.948%	21,359,093	+22.777%
2025-06-29	0.09253	0.10130	0.09020	0.09700	+4.752%	23,581,363	+16.701%
2025-06-28	0.08988	0.09411	0.08790	0.09260	+3.118%	12,938,534	+22.246%
2025-06-27	0.08876	0.09350	0.08700	0.08980	+1.126%	23,475,648	+26.058%
2025-06-26	0.09118	0.09469	0.08660	0.08880	-2.738%	22,501,379	+27.477%
2025-06-25	0.09595	0.09921	0.09044	0.09130	-4.797%	27,483,340	+23.987%
2025-06-24	0.09369	0.09742	0.09290	0.09590	+2.457%	24,770,460	+18.040%
2025-06-23	0.08223	0.09430	0.07981	0.09360	+13.869%	37,036,591	+20.940%
2025-06-22	0.08593	0.08770	0.07654	0.08220	-4.307%	33,254,692	+37.713%
2025-06-21	0.08973	0.09210	0.08305	0.08590	-4.343%	20,158,758	+31.781%
2025-06-20	0.09220	0.09570	0.08728	0.08980	-2.603%	17,672,926	+26.058%
2025-06-19	0.09420	0.10130	0.08990	0.09220	-2.227%	12,015,176	+22.777%
2025-06-18	0.09090	0.10100	0.08690	0.09430	+3.855%	31,853,914	+20.042%
2025-06-17	0.09417	0.10030	0.08894	0.09080	-3.507%	44,429,954	+24.670%
2025-06-16	0.09429	0.10200	0.09330	0.09410	-0.212%	32,989,795	+20.298%
2025-06-15	0.09527	0.09810	0.09120	0.09430	-1.049%	18,972,680	+20.042%
2025-06-14	0.09395	0.09590	0.09110	0.09530	+1.491%	20,972,036	+18.783%
2025-06-13	0.09629	0.09637	0.08750	0.09390	-2.593%	57,786,991	+20.554%
2025-06-12	0.10954	0.11000	0.09370	0.09640	-11.963%	41,706,865	+17.427%
2025-06-11	0.11124	0.11650	0.10760	0.10950	-1.617%	52,674,942	+3.379%
2025-06-10	0.10744	0.11200	0.10460	0.11130	+3.535%	41,016,911	+1.707%
2025-06-09	0.10010	0.11570	0.09940	0.10750	+7.608%	43,906,179	+5.302%
2025-06-08	0.09819	0.10106	0.09530	0.09990	+1.731%	29,329,607	+13.313%
2025-06-07	0.09487	0.10000	0.09460	0.09820	+3.477%	26,463,514	+15.275%
2025-06-06	0.09121	0.10040	0.09100	0.09490	+3.943%	37,369,115	+19.283%
2025-06-05	0.10079	0.10627	0.09110	0.09130	-9.245%	45,006,744	+23.987%
2025-06-04	0.10585	0.10830	0.09960	0.10060	-4.915%	23,387,592	+12.525%
2025-06-03	0.10754	0.11140	0.10542	0.10580	-1.581%	25,456,822	+6.994%
2025-06-02	0.10502	0.10790	0.10230	0.10750	+2.186%	17,075,655	+5.302%
2025-06-01	0.10196	0.10720	0.09939	0.10520	+3.137%	20,422,883	+7.605%
2025-05-31	0.09968	0.10460	0.09609	0.10200	+2.204%	31,983,974	+10.980%
2025-05-30	0.11285	0.11340	0.09850	0.09980	-11.525%	41,591,145	+13.427%
2025-05-29	0.11541	0.12022	0.11170	0.11280	-2.253%	31,374,609	+0.355%
2025-05-28	0.11713	0.12555	0.11070	0.11540	-1.452%	62,980,651	-1.906%
2025-05-27	0.11060	0.11950	0.10785	0.11710	+5.973%	27,980,804	-3.330%
2025-05-26	0.11384	0.11870	0.10910	0.11050	-2.985%	25,231,479	+2.443%
2025-05-25	0.11427	0.11600	0.10720	0.11390	-0.263%	24,271,386	-0.615%
2025-05-24	0.11834	0.12900	0.11304	0.11420	-3.547%	19,441,053	-0.876%
2025-05-23	0.13200	0.13530	0.11731	0.11840	-10.235%	32,210,138	-4.392%
2025-05-22	0.12101	0.13321	0.12060	0.13190	+9.098%	30,104,572	-14.177%
2025-05-21	0.12164	0.12420	0.11620	0.12090	-0.494%	29,871,751	-6.369%
2025-05-20	0.12258	0.12610	0.11540	0.12150	-0.978%	32,673,900	-6.831%
2025-05-19	0.13417	0.13470	0.11880	0.12270	-8.501%	28,476,162	-7.742%
2025-05-18	0.11802	0.13650	0.11740	0.13410	+13.837%	25,573,841	-15.585%
2025-05-17	0.12510	0.12590	0.11600	0.11780	-5.986%	16,371,820	-3.905%
2025-05-16	0.12925	0.13680	0.12400	0.12530	-2.793%	15,674,102	-9.657%
2025-05-15	0.14340	0.14532	0.12570	0.12890	-10.049%	32,040,519	-12.180%
2025-05-14	0.14950	0.15360	0.14210	0.14330	-4.275%	16,686,823	-21.005%
2025-05-13	0.14518	0.15120	0.13620	0.14970	+3.241%	17,857,054	-24.382%
2025-05-12	0.14653	0.15430	0.13610	0.14500	-0.956%	27,000,391	-21.931%
2025-05-11	0.15340	0.15437	0.14370	0.14640	-4.501%	17,812,906	-22.678%
2025-05-10	0.14173	0.15450	0.13910	0.15330	+8.263%	25,727,570	-26.158%
2025-05-09	0.13760	0.14590	0.13570	0.14160	+3.057%	34,594,464	-20.056%
2025-05-08	0.11703	0.13880	0.11670	0.13740	+17.738%	33,669,800	-17.613%
2025-05-07	0.11865	0.12120	0.11310	0.11670	-1.519%	20,230,678	-2.999%
2025-05-06	0.11731	0.11890	0.11022	0.11850	+0.680%	19,060,518	-4.473%
2025-05-05	0.11511	0.12040	0.11310	0.11770	+2.259%	12,043,388	-3.823%
2025-05-04	0.11778	0.12210	0.11400	0.11510	-2.126%	14,692,912	-1.651%
2025-05-03	0.12921	0.12980	0.11590	0.11760	-8.908%	19,412,078	-3.741%
2025-05-02	0.13257	0.13695	0.12834	0.12910	-2.786%	17,964,191	-12.316%
2025-05-01	0.13365	0.13798	0.13038	0.13280	-0.599%	12,787,530	-14.759%
2025-04-30	0.13100	0.14310	0.12840	0.13360	+1.985%	26,834,336	-15.269%
2025-04-29	0.13642	0.13850	0.12928	0.13100	-3.606%	20,025,056	-13.588%
2025-04-28	0.13404	0.14060	0.12990	0.13590	+1.494%	21,053,727	-16.703%
2025-04-27	0.14060	0.14080	0.13010	0.13390	-4.968%	15,930,226	-15.459%
2025-04-26	0.13195	0.14390	0.12980	0.14090	+6.904%	24,267,457	-19.659%
2025-04-25	0.12744	0.13830	0.12610	0.13180	+3.616%	20,586,033	-14.112%
2025-04-24	0.12248	0.13530	0.11870	0.12720	+4.177%	18,681,826	-11.006%
2025-04-23	0.11970	0.13550	0.11870	0.12210	+2.261%	19,789,487	-7.289%
2025-04-22	0.11260	0.11970	0.10980	0.11940	+5.851%	19,382,789	-5.193%
2025-04-21	0.11180	0.12580	0.11140	0.11280	+1.075%	15,628,392	+0.355%
2025-04-20	0.11060	0.11340	0.10750	0.11160	+0.813%	10,015,176	+1.434%
2025-04-19	0.10330	0.11790	0.10250	0.11070	+7.060%	15,664,807	+2.258%
2025-04-18	0.09920	0.31020	0.09010	0.10340	+4.444%	36,288,138	+9.478%
2025-04-17	0.09530	0.10480	0.09470	0.09900	+3.774%	10,390,580	+14.343%
2025-04-16	0.09750	0.10010	0.09350	0.09540	-2.254%	29,480,794	+18.658%
2025-04-15	0.09920	0.10250	0.09680	0.09760	-1.712%	25,759,969	+15.984%
2025-04-14	0.09930	0.10370	0.09710	0.09930	+0.101%	25,441,195	+13.998%
2025-04-13	0.10440	0.10580	0.09720	0.09920	-5.072%	22,627,465	+14.113%
2025-04-12	0.09730	0.10540	0.09590	0.10450	+7.400%	20,999,021	+8.325%
2025-04-11	0.09360	0.09980	0.09340	0.09730	+3.621%	21,525,816	+16.341%
2025-04-10	0.09560	0.09700	0.09010	0.09390	-1.675%	12,172,609	+20.554%
2025-04-09	0.08560	0.09700	0.08170	0.09550	+12.221%	21,952,530	+18.534%
2025-04-08	0.09000	0.09370	0.08450	0.08510	-5.339%	10,632,553	+33.020%
2025-04-07	0.08580	0.09520	0.07790	0.08990	+4.779%	35,827,046	+25.918%
2025-04-06	0.09910	0.09970	0.08040	0.08580	-13.070%	19,486,262	+31.935%
2025-04-05	0.10000	0.10070	0.09710	0.09870	-1.003%	5,112,608	+14.691%
2025-04-04	0.10090	0.10250	0.09600	0.09970	-0.993%	12,871,265	+13.541%
2025-04-03	0.10310	0.10640	0.09560	0.10070	-2.328%	20,661,979	+12.413%
2025-04-02	0.11260	0.11330	0.10230	0.10310	-8.842%	23,370,909	+9.796%
2025-04-01	0.11210	0.11710	0.11060	0.11310	+1.435%	13,413,577	+0.088%
2025-03-31	0.11320	0.11430	0.10800	0.11150	-1.327%	15,836,151	+1.525%
2025-03-30	0.11040	0.12420	0.10920	0.11300	+2.262%	31,809,019	+0.177%
2025-03-29	0.11960	0.12020	0.10770	0.11050	-7.531%	8,790,539	+2.443%
2025-03-28	0.13240	0.13340	0.11690	0.11950	-9.538%	16,230,548	-5.272%
2025-03-27	0.12770	0.13400	0.12660	0.13210	+3.365%	13,228,784	-14.307%
2025-03-26	0.13210	0.13390	0.12690	0.12780	-3.328%	9,170,563	-11.424%
2025-03-25	0.13450	0.13560	0.13010	0.13220	-1.710%	10,624,842	-14.372%
2025-03-24	0.12410	0.13500	0.12380	0.13450	+8.293%	13,417,778	-15.836%
2025-03-23	0.12650	0.13090	0.12270	0.12420	-2.050%	19,226,753	-8.857%
2025-03-22	0.12130	0.12970	0.12010	0.12680	+4.448%	14,190,094	-10.726%
2025-03-21	0.12270	0.12340	0.11720	0.12140	-0.736%	11,282,253	-6.755%
2025-03-20	0.12720	0.12790	0.12170	0.12230	-3.928%	10,519,768	-7.441%
2025-03-19	0.12440	0.12880	0.12370	0.12730	+2.661%	16,958,223	-11.076%
2025-03-18	0.12920	0.13050	0.11960	0.12400	-3.950%	15,223,172	-8.710%
2025-03-17	0.12270	0.13150	0.12260	0.12910	+5.045%	20,057,446	-12.316%
2025-03-16	0.13040	0.13060	0.12170	0.12290	-5.824%	15,322,016	-7.893%
2025-03-15	0.12470	0.13060	0.12370	0.13050	+4.484%	14,809,403	-13.257%
2025-03-14	0.11430	0.13030	0.11400	0.12490	+9.178%	27,860,040	-9.367%
2025-03-13	0.11710	0.11840	0.11100	0.11440	-2.139%	24,580,613	-1.049%
2025-03-12	0.11370	0.11930	0.10960	0.11690	+3.177%	23,004,306	-3.165%
2025-03-11	0.10960	0.11600	0.10120	0.11330	+3.376%	38,149,767	-0.088%
2025-03-10	0.11140	0.12120	0.10540	0.10960	-1.527%	26,876,929	+3.285%
2025-03-09	0.12670	0.12850	0.10890	0.11130	-11.946%	16,477,750	+1.707%
2025-03-08	0.13140	0.13270	0.12500	0.12640	-3.951%	13,560,189	-10.443%
2025-03-07	0.13330	0.19197	0.12470	0.13160	-1.053%	14,598,688	-13.982%
2025-03-06	0.13900	0.14340	0.12990	0.13300	-4.179%	10,662,037	-14.887%
2025-03-05	0.13530	0.14850	0.13240	0.13880	+2.511%	17,296,992	-18.444%
2025-03-04	0.14440	0.14640	0.11010	0.13540	-6.168%	21,560,935	-16.396%
2025-03-03	0.17240	0.17300	0.14140	0.14430	-16.251%	12,573,379	-21.552%
2025-03-02	0.15470	0.17270	0.15100	0.17230	+11.233%	11,732,192	-34.301%
2025-03-01	0.15780	0.15850	0.15040	0.15490	-1.900%	8,351,686	-26.921%
2025-02-28	0.16200	0.17220	0.14370	0.15790	-2.591%	15,559,651	-28.309%
2025-02-27	0.15910	0.16450	0.15620	0.16210	+2.142%	8,825,044	-30.167%
2025-02-26	0.15780	0.17340	0.15140	0.15870	+0.443%	10,249,843	-28.670%
2025-02-25	0.15420	0.16560	0.14210	0.15800	+2.464%	19,420,877	-28.354%
2025-02-24	0.17540	0.17650	0.15080	0.15420	-11.886%	12,419,554	-26.589%
2025-02-23	0.18430	0.18470	0.17170	0.17500	-5.149%	6,987,453	-35.314%
2025-02-22	0.17320	0.18680	0.17180	0.18450	+6.463%	9,304,216	-38.645%
2025-02-21	0.18230	0.19080	0.17080	0.17330	-4.780%	12,073,074	-34.680%
2025-02-20	0.17010	0.18230	0.16960	0.18200	+6.808%	7,777,207	-37.802%
2025-02-19	0.16780	0.17230	0.16420	0.17040	+1.429%	8,266,482	-33.568%
2025-02-18	0.18070	0.18090	0.16100	0.16800	-6.977%	12,379,789	-32.619%
2025-02-17	0.17770	0.19410	0.17320	0.18060	+1.746%	10,713,576	-37.320%
2025-02-16	0.17610	0.28800	0.17380	0.17750	+0.910%	7,612,971	-36.225%
2025-02-15	0.18360	0.18570	0.17350	0.17590	-4.764%	6,700,521	-35.645%
2025-02-14	0.17980	0.19060	0.17800	0.18470	+2.611%	9,164,518	-38.711%
2025-02-13	0.18590	0.18670	0.17490	0.18000	-2.965%	8,076,504	-37.111%
2025-02-12	0.17420	0.18660	0.16840	0.18550	+6.182%	15,677,858	-38.976%
2025-02-11	0.17970	0.18830	0.17120	0.17470	-2.890%	9,559,220	-35.203%
2025-02-10	0.17200	0.18230	0.16550	0.17990	+4.472%	9,428,996	-37.076%
2025-02-09	0.16910	0.18480	0.16350	0.17220	+1.593%	13,129,395	-34.262%
2025-02-08	0.15830	0.17420	0.15740	0.16950	+6.873%	9,575,779	-33.215%
2025-02-07	0.15960	0.16920	0.15350	0.15860	-0.751%	11,014,419	-28.625%
2025-02-06	0.17050	0.17510	0.15680	0.15980	-6.221%	13,716,767	-29.161%
2025-02-05	0.17530	0.17770	0.16690	0.17040	-2.906%	11,429,327	-33.568%
2025-02-04	0.18960	0.19140	0.16460	0.17550	-7.339%	20,480,967	-35.499%
2025-02-03	0.18900	0.19247	0.13380	0.18940	+0.159%	58,248,766	-40.232%
2025-02-02	0.22120	0.22600	0.17640	0.18910	-14.473%	18,735,685	-40.137%
2025-02-01	0.24280	0.24510	0.21910	0.22110	-8.900%	7,954,452	-48.801%
2025-01-31	0.24550	0.25320	0.23950	0.24270	-1.141%	8,806,208	-53.358%
2025-01-30	0.23370	0.27460	0.23000	0.24550	+4.870%	6,142,679	-53.890%
2025-01-29	0.22160	0.24040	0.22010	0.23410	+5.403%	7,525,067	-51.645%
2025-01-28	0.23730	0.24020	0.21880	0.22210	-6.405%	7,732,749	-49.032%
2025-01-27	0.24620	0.24720	0.22070	0.23730	-3.654%	18,472,741	-52.297%
2025-01-26	0.24690	0.26230	0.24590	0.24630	-0.203%	8,844,071	-54.040%
2025-01-25	0.24640	0.25130	0.24220	0.24680	+0.244%	5,298,216	-54.133%
2025-01-24	0.25260	0.25950	0.24350	0.24620	-2.611%	8,690,384	-54.021%
2025-01-23	0.25420	0.25730	0.24210	0.25280	-0.746%	9,881,248	-55.222%
2025-01-22	0.26130	0.26650	0.25280	0.25470	-2.675%	6,608,003	-55.556%
2025-01-21	0.24980	0.26650	0.23850	0.26170	+4.848%	17,826,672	-56.744%
2025-01-20	0.25790	0.29900	0.24000	0.24960	-3.256%	38,246,583	-54.647%
2025-01-19	0.28300	0.29060	0.25140	0.25800	-8.898%	31,659,938	-56.124%
2025-01-18	0.31160	0.31440	0.27700	0.28320	-9.173%	14,541,773	-60.028%
2025-01-17	0.28900	0.31350	0.28860	0.31180	+7.927%	9,987,411	-63.695%
2025-01-16	0.29530	0.29670	0.28130	0.28890	-2.134%	9,736,158	-60.817%
2025-01-15	0.27450	0.29540	0.26650	0.29520	+7.777%	10,558,281	-61.653%
2025-01-14	0.26450	0.28010	0.24000	0.27390	+3.554%	8,765,444	-58.671%
2025-01-13	0.27840	0.28300	0.24380	0.26450	-3.853%	15,235,657	-57.202%
2025-01-12	0.27780	0.28040	0.27070	0.27510	-0.865%	5,454,304	-58.851%
2025-01-11	0.27980	0.28380	0.27090	0.27750	-0.822%	6,688,798	-59.207%
2025-01-10	0.27280	0.28470	0.26720	0.27980	+2.604%	9,263,291	-59.543%
2025-01-09	0.28230	0.28670	0.26320	0.27270	-3.537%	11,497,829	-58.489%
2025-01-08	0.29760	0.31609	0.22012	0.28270	-5.007%	14,736,852	-59.958%
2025-01-07	0.34130	0.52980	0.24282	0.29760	-12.881%	16,490,429	-61.962%
2025-01-06	0.33950	0.34780	0.33120	0.34160	+0.797%	14,446,224	-66.862%
2025-01-05	0.34290	0.36946	0.19265	0.33890	-1.167%	12,422,305	-66.598%
2025-01-04	0.34920	0.35280	0.33690	0.34290	-1.832%	10,783,938	-66.987%
2025-01-03	0.33900	0.50391	0.24168	0.34930	+3.038%	16,816,971	-67.592%
2025-01-02	0.33060	0.34680	0.32980	0.33900	+2.510%	14,909,241	-66.608%
2025-01-01	0.30000	0.33920	0.21890	0.33070	+10.233%	15,065,348	-65.770%
2024-12-31	0.31430	0.42042	0.17337	0.30000	-4.428%	14,159,919	-62.267%
2024-12-30	0.31560	0.33600	0.29770	0.31390	-0.602%	22,265,220	-63.938%
2024-12-29	0.32000	0.34030	0.31050	0.31580	-1.374%	27,690,771	-64.155%
2024-12-28	0.29310	0.32550	0.28900	0.32020	+9.283%	26,837,167	-64.647%
2024-12-27	0.28430	0.38652	0.20800	0.29300	+3.096%	11,789,559	-61.365%
2024-12-26	0.30920	0.31430	0.28110	0.28420	-8.085%	9,981,027	-60.169%
2024-12-25	0.31790	0.32060	0.30340	0.30920	-2.767%	8,668,813	-63.389%
2024-12-24	0.29780	0.33000	0.28860	0.31800	+6.999%	18,148,522	-64.403%
2024-12-23	0.27370	0.30320	0.20006	0.29720	+8.705%	14,164,035	-61.911%
2024-12-22	0.27720	0.28650	0.26470	0.27340	-1.121%	10,816,469	-58.595%
2024-12-21	0.29430	0.31210	0.27190	0.27650	-5.888%	16,651,670	-59.060%
2024-12-20	0.28350	0.34896	0.24340	0.29380	+3.524%	30,145,769	-61.470%
2024-12-19	0.31020	0.31920	0.27170	0.28380	-8.511%	23,492,322	-60.113%
2024-12-18	0.34250	0.34570	0.30000	0.31020	-9.431%	25,921,852	-63.507%
2024-12-17	0.37900	0.39160	0.28285	0.34250	-9.773%	20,360,229	-66.949%
2024-12-16	0.39010	0.39840	0.35780	0.37960	-2.766%	17,604,924	-70.179%
2024-12-15	0.36440	0.61160	0.29075	0.39040	+7.076%	18,020,145	-71.004%
2024-12-14	0.38730	0.39700	0.35610	0.36460	-5.910%	12,731,955	-68.952%
2024-12-13	0.39030	0.53080	0.28923	0.38750	-0.717%	12,447,809	-70.787%
2024-12-12	0.39140	0.46000	0.28120	0.39030	-1.885%	21,634,343	-70.997%
2024-12-11	0.35000	0.50910	0.20000	0.39780	+13.560%	25,267,516	-71.543%
2024-12-10	0.36700	0.40300	0.31770	0.35030	-4.602%	27,400,671	-67.685%
2024-12-09	0.43880	0.44030	0.30800	0.36720	-16.374%	44,671,768	-69.172%
2024-12-08	0.44240	0.44720	0.41640	0.43910	-0.499%	15,546,977	-74.220%
2024-12-07	0.44150	0.45880	0.39998	0.44130	+0.113%	16,994,121	-74.349%
2024-12-06	0.42620	0.45650	0.42180	0.44080	+3.498%	21,056,360	-74.319%
2024-12-05	0.46240	0.46480	0.40700	0.42590	-7.814%	34,850,149	-73.421%
2024-12-04	0.45030	0.59863	0.39600	0.46200	+2.644%	39,749,249	-75.498%
2024-12-03	0.39270	0.45700	0.20716	0.45010	+14.558%	62,354,201	-74.850%
2024-12-02	0.39510	0.40410	0.25574	0.39290	-0.708%	32,498,493	-71.189%
2024-12-01	0.39880	0.41810	0.38610	0.39570	-0.628%	28,690,630	-71.392%
2024-11-30	0.39410	0.41070	0.38550	0.39820	+1.092%	26,946,097	-71.572%
2024-11-29	0.43110	0.43580	0.38510	0.39390	-8.608%	41,037,551	-71.262%
2024-11-28	0.37400	0.54971	0.25833	0.43100	+15.550%	64,803,063	-73.735%
2024-11-27	0.34520	0.39040	0.33500	0.37300	+7.959%	45,478,129	-69.651%
2024-11-26	0.34560	0.39470	0.32000	0.34550	-0.145%	27,798,950	-67.236%
2024-11-25	0.33960	0.48432	0.24700	0.34600	+1.825%	102,872,587	-67.283%
2024-11-24	0.31100	0.34600	0.26397	0.33980	+9.085%	34,500,128	-66.686%
2024-11-23	0.28840	0.31990	0.28640	0.31150	+7.711%	34,135,555	-63.660%
2024-11-22	0.28540	0.29020	0.26800	0.28920	+1.331%	20,037,980	-60.858%
2024-11-21	0.26480	0.29730	0.25400	0.28540	+7.820%	22,368,236	-60.336%
2024-11-20	0.28320	0.37645	0.18470	0.26470	-6.499%	16,533,209	-57.235%
2024-11-19	0.29750	0.29780	0.27200	0.28310	-4.968%	15,613,534	-60.014%
2024-11-18	0.28170	0.31380	0.26020	0.29790	+8.485%	32,753,506	-62.001%
2024-11-17	0.29290	0.29700	0.26750	0.27460	-6.344%	27,415,062	-58.776%
2024-11-16	0.27480	0.30000	0.27220	0.29320	+6.657%	27,770,011	-61.392%
2024-11-15	0.27950	0.28440	0.25930	0.27490	-1.961%	34,909,516	-58.821%
2024-11-14	0.25320	0.29480	0.22223	0.28040	+10.699%	70,573,950	-59.629%
2024-11-13	0.26040	0.29600	0.23500	0.25330	-2.839%	34,337,455	-55.310%
2024-11-12	0.27470	0.28460	0.24270	0.26070	-5.096%	37,762,350	-56.578%
2024-11-11	0.26810	0.29600	0.25540	0.27470	+2.462%	29,925,533	-58.791%
2024-11-10	0.25900	0.28790	0.25260	0.26810	+3.474%	50,376,285	-57.777%
2024-11-09	0.25710	0.27800	0.24480	0.25910	+2.777%	29,990,459	-56.310%
2024-11-08	0.25260	0.26100	0.24030	0.25210	-0.237%	35,012,787	-55.097%
2024-11-07	0.25520	0.25970	0.24100	0.25270	-0.902%	33,225,887	-55.204%
2024-11-06	0.21210	0.29200	0.21180	0.25500	+20.056%	79,493,088	-55.608%
2024-11-05	0.21350	0.22620	0.20930	0.21240	-0.562%	43,464,161	-46.704%
2024-11-04	0.22410	0.24800	0.18740	0.21360	-4.643%	63,340,376	-47.004%
2024-11-03	0.22300	0.23340	0.20010	0.22400	+0.448%	39,408,682	-49.464%
2024-11-02	0.24380	0.24620	0.18740	0.22300	-8.719%	46,052,368	-49.238%
2024-11-01	0.22040	0.25320	0.21030	0.24430	+10.794%	92,735,519	-53.664%
2024-10-31	0.20330	0.84520	0.20290	0.22050	-2.649%	100,182,910	-48.662%
2024-10-30	0.19040	0.27500	0.18740	0.22650	+19.148%	69,896,617	-50.022%
2024-10-29	0.18370	0.25000	0.18220	0.19010	+3.766%	21,125,782	-40.452%
2024-10-28	0.18240	0.18650	0.17320	0.18320	+0.549%	12,279,619	-38.210%
2024-10-27	0.18210	0.18570	0.17470	0.18220	+0.496%	8,926,524	-37.870%
2024-10-26	0.17590	0.18440	0.16840	0.18130	+3.305%	28,790,686	-37.562%
2024-10-25	0.20040	0.37887	0.16500	0.17550	-12.030%	20,682,840	-35.499%
2024-10-24	0.19630	0.20690	0.19290	0.19950	+1.890%	11,908,194	-43.258%
2024-10-23	0.20660	0.20760	0.18720	0.19580	-4.859%	15,025,920	-42.186%
2024-10-22	0.20550	0.22760	0.19980	0.20580	+0.195%	15,215,411	-44.995%
2024-10-21	0.22140	0.22500	0.20380	0.20540	-6.932%	23,809,224	-44.888%
2024-10-20	0.20300	0.25000	0.19870	0.22070	+9.203%	32,469,165	-48.709%
2024-10-19	0.20280	0.25020	0.19460	0.20210	-0.099%	13,882,016	-43.988%
2024-10-18	0.20020	0.20720	0.19200	0.20230	+1.302%	23,249,599	-44.043%
2024-10-17	0.20810	0.21120	0.19730	0.19970	-3.759%	9,320,558	-43.315%
2024-10-16	0.21560	0.22080	0.20710	0.20750	-5.034%	10,311,522	-45.446%
2024-10-15	0.22010	0.22700	0.21020	0.21850	-2.150%	16,583,185	-48.192%
2024-10-14	0.20990	0.22630	0.20530	0.22330	+6.740%	12,842,602	-49.306%
2024-10-13	0.20950	0.21350	0.20020	0.20920	-0.143%	7,312,905	-45.889%
2024-10-12	0.20100	0.21390	0.20000	0.20950	+4.645%	10,113,467	-45.967%
2024-10-11	0.19550	0.20780	0.19340	0.20020	+2.614%	9,333,839	-43.457%
2024-10-10	0.19740	0.20110	0.18580	0.19510	-1.165%	11,748,743	-41.978%
2024-10-09	0.20830	0.21290	0.19370	0.19740	-5.142%	9,586,397	-42.655%
2024-10-08	0.21900	0.22280	0.20450	0.20810	-4.934%	9,397,030	-45.603%
2024-10-07	0.21330	0.23060	0.20000	0.21890	+2.674%	13,449,111	-48.287%
2024-10-06	0.20420	0.21450	0.20240	0.21320	+4.407%	5,993,724	-46.904%
2024-10-05	0.21010	0.21480	0.20000	0.20420	-2.623%	6,179,948	-44.564%
2024-10-04	0.19930	0.21300	0.19790	0.20970	+5.430%	7,236,994	-46.018%
2024-10-03	0.21970	0.22220	0.19410	0.19890	-3.959%	12,399,650	-43.087%
2024-10-02	0.22620	0.22860	0.20160	0.20710	-3.898%	13,136,077	-45.340%
2024-10-01	0.23650	0.24880	0.20820	0.21550	-8.841%	15,066,261	-47.471%
2024-09-30	0.25530	0.27990	0.23410	0.23640	-7.367%	8,595,123	-52.115%
2024-09-29	0.25210	0.26250	0.24030	0.25520	+1.270%	7,577,818	-55.643%
2024-09-28	0.26030	0.26730	0.24550	0.25200	-3.300%	7,261,101	-55.079%
2024-09-27	0.24990	0.26300	0.24790	0.26060	+4.282%	9,769,421	-56.562%
2024-09-26	0.23700	0.26030	0.23140	0.24990	+5.711%	11,663,081	-54.702%
2024-09-25	0.24030	0.26590	0.23500	0.23640	-1.623%	8,874,710	-52.115%
2024-09-24	0.23430	0.24310	0.22700	0.24030	+2.473%	11,156,876	-52.892%
2024-09-23	0.23260	0.24280	0.22780	0.23450	+0.817%	10,134,704	-51.727%
2024-09-22	0.24070	0.24090	0.21520	0.23260	-3.365%	8,238,249	-51.333%
2024-09-21	0.23630	0.24160	0.23100	0.24070	+1.862%	5,064,342	-52.971%
2024-09-20	0.23290	0.24140	0.22990	0.23630	+1.416%	7,563,806	-52.095%
2024-09-19	0.22050	0.23640	0.19969	0.23300	+5.669%	11,703,135	-51.416%
2024-09-18	0.21560	0.22490	0.20810	0.22050	+2.320%	11,881,773	-48.662%
2024-09-17	0.20500	0.22900	0.20280	0.21550	+4.968%	7,601,478	-47.471%
2024-09-16	0.22580	0.22580	0.20220	0.20530	-4.378%	7,240,292	-44.861%
2024-09-15	0.22320	0.22650	0.21320	0.21470	-3.592%	6,392,097	-47.275%
2024-09-14	0.22590	0.22720	0.21960	0.22270	-1.460%	4,685,654	-49.169%
2024-09-13	0.21660	0.22850	0.21400	0.22600	+4.436%	8,345,660	-49.912%
2024-09-12	0.20960	0.22000	0.20800	0.21640	+3.294%	10,168,055	-47.689%
2024-09-11	0.21760	0.21800	0.20680	0.20950	-3.767%	8,382,386	-45.967%
2024-09-10	0.21710	0.22280	0.19540	0.21770	-0.639%	4,949,151	-48.002%
2024-09-09	0.20950	0.22730	0.20890	0.21910	+4.632%	6,355,392	-48.334%
2024-09-08	0.21070	0.22000	0.20370	0.20940	+1.453%	4,138,096	-45.941%
2024-09-07	0.20390	0.22000	0.19220	0.20640	+3.719%	6,777,781	-45.155%
2024-09-06	0.20370	0.21870	0.19000	0.19900	-2.259%	10,585,175	-43.116%
2024-09-05	0.20850	0.21230	0.17729	0.20360	-1.547%	5,980,271	-44.401%
2024-09-04	0.20180	0.21660	0.19110	0.20680	+3.348%	12,616,086	-45.261%
2024-09-03	0.21800	0.22070	0.19650	0.20010	-8.253%	7,219,170	-43.428%
2024-09-02	0.21960	0.22900	0.20830	0.21810	+3.709%	8,106,990	-48.097%
2024-09-01	0.22420	0.22440	0.20940	0.21030	-4.928%	4,574,266	-46.172%
2024-08-31	0.21700	0.23010	0.21660	0.22120	-2.812%	3,364,094	-48.825%
2024-08-30	0.22810	0.23170	0.21620	0.22760	-0.524%	5,382,947	-50.264%
2024-08-29	0.22720	0.25770	0.21890	0.22880	+1.508%	13,107,723	-50.524%
2024-08-28	0.24210	0.24430	0.21910	0.22540	-1.658%	8,985,944	-49.778%
2024-08-27	0.24810	0.25540	0.22360	0.22920	-7.319%	9,078,636	-50.611%
2024-08-26	0.26940	0.27220	0.24400	0.24730	-6.148%	15,425,095	-54.226%
2024-08-25	0.28380	0.29840	0.26290	0.26350	-5.352%	9,990,061	-57.040%
2024-08-24	0.27570	0.30000	0.27050	0.27840	+1.089%	13,092,801	-59.339%
2024-08-23	0.25510	0.28000	0.25290	0.27540	+8.383%	9,866,435	-58.896%
2024-08-22	0.25280	0.26550	0.25060	0.25410	-1.435%	7,254,091	-55.451%
2024-08-21	0.25510	0.26520	0.22840	0.25780	+1.177%	13,034,611	-56.090%
2024-08-20	0.25420	0.26180	0.24650	0.25480	-2.413%	9,293,954	-55.573%
2024-08-19	0.25820	0.27110	0.24170	0.26110	+3.693%	9,867,246	-56.645%
2024-08-18	0.25010	0.27760	0.23980	0.25180	+0.519%	18,411,788	-55.044%
2024-08-17	0.23060	0.28180	0.16310	0.25050	+5.164%	11,035,290	-54.810%
2024-08-16	0.23800	0.24360	0.22130	0.23820	+4.888%	14,193,845	-52.477%
2024-08-15	0.22760	0.25390	0.22140	0.22710	+0.398%	29,327,970	-50.154%
2024-08-14	0.22800	0.23500	0.22110	0.22620	-0.789%	7,377,782	-49.956%
2024-08-13	0.22520	0.23640	0.21630	0.22800	+1.378%	11,015,451	-50.351%
2024-08-12	0.21990	0.23440	0.20550	0.22490	+6.790%	7,834,451	-49.667%
2024-08-11	0.23270	0.23840	0.20940	0.21060	-9.536%	6,837,546	-46.249%
2024-08-10	0.22690	0.24000	0.22590	0.23280	+1.042%	4,670,432	-51.375%
2024-08-09	0.22930	0.23820	0.22570	0.23040	-2.785%	6,696,617	-50.868%
2024-08-08	0.21670	0.23790	0.21270	0.23700	+8.966%	10,513,959	-52.236%
2024-08-07	0.22190	0.23810	0.21340	0.21750	-2.597%	8,059,600	-47.954%
2024-08-06	0.21230	0.22930	0.20440	0.22330	+7.979%	12,088,694	-49.306%
2024-08-05	0.22580	0.31900	0.17900	0.20680	-8.939%	37,376,837	-45.261%
2024-08-04	0.23580	0.31900	0.21560	0.22710	-3.690%	13,268,971	-50.154%
2024-08-03	0.26750	0.26870	0.22790	0.23580	-9.724%	9,969,061	-51.993%
2024-08-02	0.26660	0.27930	0.25290	0.26120	-5.533%	7,461,744	-56.662%
2024-08-01	0.28020	0.28350	0.24750	0.27650	-1.285%	10,238,354	-59.060%
2024-07-31	0.29950	0.30100	0.27960	0.28010	-2.844%	6,602,148	-59.586%
2024-07-30	0.30500	0.30870	0.28490	0.28830	-3.804%	5,460,337	-60.735%
2024-07-29	0.29830	0.33770	0.29750	0.29970	+0.672%	9,639,553	-62.229%
2024-07-28	0.30400	0.31320	0.29330	0.29770	-3.061%	5,004,804	-61.975%
2024-07-27	0.30510	0.31800	0.29780	0.30710	-0.260%	5,944,362	-63.139%
2024-07-26	0.28780	0.32680	0.27440	0.30790	+7.695%	7,473,772	-63.235%
2024-07-25	0.30090	0.30190	0.27390	0.28590	-4.795%	10,160,895	-60.406%
2024-07-24	0.32080	0.32190	0.29650	0.30030	-3.316%	5,169,855	-62.304%
2024-07-23	0.33600	0.34110	0.30730	0.31060	-4.224%	12,537,289	-63.554%
2024-07-22	0.35630	0.35800	0.31930	0.32430	-8.879%	9,613,458	-65.094%
2024-07-21	0.35710	0.36070	0.33080	0.35590	+2.329%	13,445,739	-68.193%
2024-07-20	0.34990	0.36050	0.34540	0.34780	-2.303%	12,194,528	-67.453%
2024-07-19	0.34000	0.35750	0.32760	0.35600	+4.706%	14,763,451	-68.202%
2024-07-18	0.36120	0.36490	0.32920	0.34000	-3.873%	15,530,194	-66.706%

.dark-mode .lH3j3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lH3j3s{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto Composite

BICOUSDT
BICO / Tether USD
crypto Composite