Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite

Real-time

May 13, 2025 9:26:49 AM EDT

0.003895BTC-2.698%(-0.000108)6,707BCH26BTC

0.003890Bid 0.003893Ask 0.000003Spread

Composite
0.003895 Binance
0.003891 OKX
0.003893 Coinbase
0.003894 HitBTC
0.003895 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.003995	0.00399900	0.00385000	0.003895	-2.479%	3,490	0.000%
2025-05-12	0.003922	0.00403200	0.00388300	0.003994	+1.862%	6,305	-2.479%
2025-05-11	0.004114	0.00411900	0.00387400	0.003921	-4.691%	5,974	-0.663%
2025-05-10	0.004017	0.00414500	0.00398300	0.004114	+2.415%	6,816	-5.323%
2025-05-09	0.004083	0.00413800	0.00392900	0.004017	-1.665%	7,986	-3.037%
2025-05-08	0.003954	0.00474400	0.00392300	0.004085	+3.418%	23,031	-4.651%
2025-05-07	0.003867	0.00402100	0.00369500	0.003950	+2.120%	14,835	-1.392%
2025-05-06	0.003731	0.00387000	0.00371800	0.003868	+3.672%	10,609	+0.698%
2025-05-05	0.003777	0.00381200	0.00371600	0.003731	-1.166%	6,051	+4.396%
2025-05-04	0.003781	0.00386200	0.00370300	0.003775	-0.291%	15,922	+3.179%
2025-05-03	0.003953	0.00395900	0.00376400	0.003786	-4.176%	9,628	+2.879%
2025-05-02	0.003739	0.00396100	0.00371700	0.003951	+5.585%	14,149	-1.417%
2025-05-01	0.003889	0.00396500	0.00373900	0.003742	-3.706%	9,569	+4.089%
2025-04-30	0.003810	0.00389600	0.00379500	0.003886	+0.700%	7,266	+0.232%
2025-04-29	0.003841	0.00399200	0.00379600	0.003859	+0.783%	9,975	+0.933%
2025-04-28	0.003687	0.00393000	0.00367500	0.003829	+3.880%	9,074	+1.724%
2025-04-27	0.003754	0.00380000	0.00367900	0.003686	-1.838%	11,538	+5.670%
2025-04-26	0.003948	0.00396700	0.00375200	0.003755	-4.695%	8,117	+3.728%
2025-04-25	0.003807	0.00407600	0.00374600	0.003940	+3.793%	18,022	-1.142%
2025-04-24	0.003831	0.00395300	0.00371200	0.003796	-0.706%	14,219	+2.608%
2025-04-23	0.003864	0.00389500	0.00380400	0.003823	-1.367%	11,564	+1.883%
2025-04-22	0.003926	0.00399900	0.00382000	0.003876	-1.699%	15,018	+0.490%
2025-04-21	0.003972	0.00405300	0.00384900	0.003943	-0.152%	8,145	-1.217%
2025-04-20	0.003963	0.00402400	0.00393000	0.003949	+0.228%	4,698	-1.367%
2025-04-19	0.003996	0.00401500	0.00391400	0.003940	-0.681%	3,024	-1.142%
2025-04-18	0.003920	0.00407800	0.00386700	0.003967	+0.967%	7,131	-1.815%
2025-04-17	0.003838	0.00402300	0.00381600	0.003929	+2.665%	9,930	-0.865%
2025-04-16	0.003843	0.00386000	0.00376800	0.003827	+0.315%	8,449	+1.777%
2025-04-15	0.003833	0.00407600	0.00378100	0.003815	-0.340%	9,117	+2.097%
2025-04-14	0.004098	0.00440700	0.00381800	0.003828	-6.452%	15,491	+1.750%
2025-04-13	0.004027	0.00418200	0.00395400	0.004092	+1.237%	7,910	-4.814%
2025-04-12	0.003746	0.00428400	0.00373400	0.004042	+7.931%	13,825	-3.637%
2025-04-11	0.003662	0.00398500	0.00363600	0.003745	+2.687%	8,283	+4.005%
2025-04-10	0.003658	0.00369300	0.00357900	0.003647	-0.110%	4,631	+6.800%
2025-04-09	0.003512	0.00379600	0.00346300	0.003651	+3.604%	10,328	+6.683%
2025-04-08	0.003468	0.00359000	0.00343400	0.003524	+1.235%	5,660	+10.528%
2025-04-07	0.003575	0.00360500	0.00332400	0.003481	+0.317%	14,418	+11.893%
2025-04-06	0.003598	0.00368800	0.00342600	0.003470	-4.592%	10,621	+12.248%
2025-04-05	0.003595	0.00364000	0.00356500	0.003637	+1.196%	2,402	+7.094%
2025-04-04	0.003633	0.00381300	0.00355500	0.003594	-0.608%	5,573	+8.375%
2025-04-03	0.003558	0.00368100	0.00353600	0.003616	+1.888%	6,789	+7.716%
2025-04-02	0.003608	0.00374200	0.00351300	0.003549	-1.907%	11,454	+9.749%
2025-04-01	0.003698	0.00374200	0.00361400	0.003618	-1.497%	5,840	+7.656%
2025-03-31	0.003628	0.00369200	0.00355900	0.003673	+1.157%	6,412	+6.044%
2025-03-30	0.003673	0.00370200	0.00359400	0.003631	-1.063%	3,284	+7.271%
2025-03-29	0.003647	0.00373300	0.00360200	0.003670	+0.576%	3,368	+6.131%
2025-03-28	0.003759	0.00376000	0.00343800	0.003649	-1.988%	5,871	+6.742%
2025-03-27	0.003857	0.00388300	0.00368300	0.003723	-3.399%	9,062	+4.620%
2025-03-26	0.003851	0.00390600	0.00377900	0.003854	+0.260%	11,423	+1.064%
2025-03-25	0.003816	0.00387300	0.00375700	0.003844	+1.238%	6,680	+1.327%
2025-03-24	0.003770	0.00384700	0.00369800	0.003797	+0.344%	5,135	+2.581%
2025-03-23	0.003844	0.00386100	0.00377000	0.003784	-1.484%	2,683	+2.933%
2025-03-22	0.003842	0.00387400	0.00382300	0.003841	0.000%	2,268	+1.406%
2025-03-21	0.003947	0.00399100	0.00380800	0.003841	-3.054%	4,522	+1.406%
2025-03-20	0.004048	0.00406600	0.00393800	0.003962	-0.352%	5,678	-1.691%
2025-03-19	0.004039	0.00407700	0.00397300	0.003976	-1.754%	5,452	-2.037%
2025-03-18	0.003994	0.00413300	0.00398500	0.004047	+0.797%	4,269	-3.756%
2025-03-17	0.004061	0.00410900	0.00397900	0.004015	-0.446%	4,009	-2.989%
2025-03-16	0.004041	0.00407400	0.00392200	0.004033	-0.641%	4,192	-3.422%
2025-03-15	0.003989	0.00420700	0.00389200	0.004059	+3.151%	11,207	-4.040%
2025-03-14	0.004027	0.00406000	0.00387000	0.003935	-2.114%	6,595	-1.017%
2025-03-13	0.004233	0.00425600	0.00400000	0.004020	-4.830%	6,675	-3.109%
2025-03-12	0.004106	0.00433200	0.00401200	0.004224	+3.075%	15,866	-7.789%
2025-03-11	0.004227	0.00424400	0.00408300	0.004098	-2.937%	8,908	-4.954%
2025-03-10	0.004417	0.00457100	0.00420500	0.004222	-4.695%	18,621	-7.745%
2025-03-09	0.004508	0.00457500	0.00435800	0.004430	-0.895%	10,325	-12.077%
2025-03-08	0.004480	0.00458400	0.00438700	0.004470	-0.201%	13,029	-12.864%
2025-03-07	0.004424	0.00468700	0.00429900	0.004479	+1.958%	32,383	-13.039%
2025-03-06	0.004283	0.00458500	0.00424600	0.004393	+1.502%	28,319	-11.336%
2025-03-05	0.003689	0.00446900	0.00366600	0.004328	+17.929%	62,756	-10.005%
2025-03-04	0.003730	0.00384000	0.00354000	0.003670	-1.503%	23,477	+6.131%
2025-03-03	0.003538	0.00387600	0.00341000	0.003726	+5.106%	37,264	+4.536%
2025-03-02	0.003627	0.00378900	0.00352000	0.003545	-2.045%	17,887	+9.873%
2025-03-01	0.003755	0.00380000	0.00360900	0.003619	-3.313%	7,328	+7.626%
2025-02-28	0.003503	0.00380500	0.00341000	0.003743	+6.669%	19,476	+4.061%
2025-02-27	0.003482	0.00353900	0.00345000	0.003509	+0.429%	6,292	+11.000%
2025-02-26	0.003298	0.00353800	0.00328200	0.003494	+6.265%	7,923	+11.477%
2025-02-25	0.003186	0.00332100	0.00310300	0.003288	+3.040%	12,092	+18.461%
2025-02-24	0.003391	0.00341400	0.00308600	0.003191	-6.312%	8,214	+22.062%
2025-02-23	0.003329	0.00347800	0.00331900	0.003406	+2.467%	3,872	+14.357%
2025-02-22	0.003275	0.00334100	0.00325200	0.003324	+1.932%	2,002	+17.178%
2025-02-21	0.003323	0.00338200	0.00325600	0.003261	-1.540%	3,362	+19.442%
2025-02-20	0.003350	0.00336300	0.00328800	0.003312	-0.838%	2,224	+17.603%
2025-02-19	0.003289	0.00336600	0.00327100	0.003340	+0.876%	2,865	+16.617%
2025-02-18	0.003374	0.00338600	0.00325700	0.003311	-2.070%	4,157	+17.638%
2025-02-17	0.003388	0.00347400	0.00332700	0.003381	-0.442%	5,388	+15.203%
2025-02-16	0.003418	0.00344300	0.00336000	0.003396	-0.527%	1,706	+14.694%
2025-02-15	0.003515	0.00353400	0.00339700	0.003414	-2.568%	1,775	+14.089%
2025-02-14	0.003495	0.00356100	0.00346200	0.003504	+0.951%	3,070	+11.159%
2025-02-13	0.003516	0.00353200	0.00339500	0.003471	-0.998%	3,606	+12.215%
2025-02-12	0.003458	0.00353800	0.00339900	0.003506	+1.359%	4,738	+11.095%
2025-02-11	0.003383	0.00349800	0.00337300	0.003459	+2.459%	4,603	+12.605%
2025-02-10	0.003367	0.00361000	0.00329700	0.003376	+0.297%	4,827	+15.373%
2025-02-09	0.003354	0.00341300	0.00329700	0.003366	+0.478%	4,075	+15.716%
2025-02-08	0.003301	0.00336000	0.00328100	0.003350	+1.546%	2,311	+16.269%
2025-02-07	0.003273	0.00336810	0.00322000	0.003299	+0.702%	4,641	+18.066%
2025-02-06	0.003374	0.00341000	0.00323300	0.003276	-3.505%	6,096	+18.895%
2025-02-05	0.003370	0.00344700	0.00332100	0.003395	+0.593%	5,424	+14.728%
2025-02-04	0.003487	0.00351200	0.00327050	0.003375	-3.129%	13,148	+15.407%
2025-02-03	0.003665	0.00369200	0.00296100	0.003484	-5.608%	46,835	+11.797%
2025-02-02	0.003984	0.00405000	0.00354600	0.003691	-8.070%	14,780	+5.527%
2025-02-01	0.004139	0.00421000	0.00398800	0.004015	-3.066%	5,009	-2.989%
2025-01-31	0.004144	0.00422200	0.00409900	0.004142	-0.217%	4,201	-5.963%
2025-01-30	0.004046	0.00417800	0.00399000	0.004151	+3.801%	3,510	-6.167%
2025-01-29	0.004075	0.00410000	0.00398200	0.003999	-1.259%	6,957	-2.601%
2025-01-28	0.004182	0.00419900	0.00403300	0.004050	-3.272%	3,265	-3.827%
2025-01-27	0.004140	0.00421000	0.00402800	0.004187	+1.111%	7,024	-6.974%
2025-01-26	0.004261	0.00428100	0.00407000	0.004141	-2.542%	1,822	-5.941%
2025-01-25	0.004143	0.00434500	0.00412000	0.004249	+3.181%	4,997	-8.331%
2025-01-24	0.004221	0.00422300	0.00405000	0.004118	-2.069%	3,654	-5.415%
2025-01-23	0.004201	0.00424000	0.00411000	0.004205	+0.214%	5,250	-7.372%
2025-01-22	0.004222	0.00427880	0.00418000	0.004196	-0.167%	2,275	-7.173%
2025-01-21	0.004206	0.00426500	0.00411800	0.004203	-0.450%	5,539	-7.328%
2025-01-20	0.004193	0.00445300	0.00411000	0.004222	+0.119%	17,138	-7.745%
2025-01-19	0.004467	0.00449600	0.00417700	0.004217	-5.554%	10,485	-7.636%
2025-01-18	0.004730	0.00473800	0.00442900	0.004465	-4.980%	10,519	-12.766%
2025-01-17	0.004678	0.00475700	0.00460417	0.004699	+1.798%	8,002	-17.110%
2025-01-16	0.004579	0.00471900	0.00451000	0.004616	+0.698%	8,151	-15.620%
2025-01-15	0.004524	0.00463900	0.00445000	0.004584	+1.036%	3,753	-15.031%
2025-01-14	0.004521	0.00456000	0.00450000	0.004537	+0.155%	4,371	-14.150%
2025-01-13	0.004783	0.00486100	0.00442700	0.004530	-4.350%	9,266	-14.018%
2025-01-12	0.004651	0.00487900	0.00464800	0.004736	+1.500%	7,393	-17.758%
2025-01-11	0.004727	0.00476500	0.00462200	0.004666	-1.810%	3,033	-16.524%
2025-01-10	0.004566	0.00475500	0.00453000	0.004752	+4.256%	12,136	-18.035%
2025-01-09	0.004572	0.00460800	0.00449000	0.004558	-0.263%	5,048	-14.546%
2025-01-08	0.004539	0.00468000	0.00447000	0.004570	+1.375%	6,394	-14.770%
2025-01-07	0.004728	0.00476000	0.00449800	0.004508	-4.593%	8,301	-13.598%
2025-01-06	0.004771	0.00482000	0.00467400	0.004725	-1.275%	4,703	-17.566%
2025-01-05	0.004863	0.00487800	0.00475300	0.004786	-1.886%	3,119	-18.617%
2025-01-04	0.004832	0.00494000	0.00479400	0.004878	+1.119%	5,051	-20.152%
2025-01-03	0.004759	0.00487200	0.00473000	0.004824	+1.345%	3,914	-19.258%
2025-01-02	0.004766	0.00482900	0.00470692	0.004760	+0.063%	4,017	-18.172%
2025-01-01	0.004673	0.00545000	0.00462500	0.004757	+2.477%	14,535	-18.121%
2024-12-31	0.004776	0.00478700	0.00462900	0.004642	-2.948%	4,316	-16.092%
2024-12-30	0.004691	0.00497700	0.00463200	0.004783	+2.179%	5,940	-18.566%
2024-12-29	0.004722	0.00477000	0.00459000	0.004681	-1.120%	3,642	-16.791%
2024-12-28	0.004687	0.00475400	0.00464300	0.004734	+1.284%	1,983	-17.723%
2024-12-27	0.004577	0.00476900	0.00455600	0.004674	+2.388%	6,801	-16.667%
2024-12-26	0.004687	0.00469100	0.00452400	0.004565	-2.311%	5,111	-14.677%
2024-12-25	0.004756	0.00478000	0.00463600	0.004673	-2.463%	4,012	-16.649%
2024-12-24	0.004859	0.00494300	0.00475191	0.004791	-1.844%	4,923	-18.702%
2024-12-23	0.004655	0.00494500	0.00458000	0.004881	+4.295%	6,684	-20.201%
2024-12-22	0.004692	0.00474800	0.00459600	0.004680	-0.149%	7,550	-16.774%
2024-12-21	0.004623	0.00481000	0.00457800	0.004687	+1.847%	8,531	-16.898%
2024-12-20	0.004494	0.00461600	0.00419900	0.004602	+1.187%	16,792	-15.363%
2024-12-19	0.004976	0.00502200	0.00440200	0.004548	-4.734%	15,033	-14.358%
2024-12-18	0.005008	0.00512200	0.00467800	0.004774	-4.290%	12,641	-18.412%
2024-12-17	0.005072	0.00515200	0.00495400	0.004988	-1.695%	7,657	-21.913%
2024-12-16	0.005243	0.00526400	0.00501500	0.005074	-2.927%	8,371	-23.236%
2024-12-15	0.005264	0.00531400	0.00510900	0.005227	-0.797%	5,418	-25.483%
2024-12-14	0.005306	0.00539600	0.00515800	0.005269	-1.477%	6,327	-26.077%
2024-12-13	0.005385	0.00543300	0.00521100	0.005348	-0.963%	6,093	-27.169%
2024-12-12	0.005445	0.00558120	0.00536100	0.005400	-0.129%	8,645	-27.870%
2024-12-11	0.005332	0.00551400	0.00523200	0.005407	+1.160%	9,819	-27.964%
2024-12-10	0.005677	0.00576500	0.00513900	0.005345	-5.914%	19,667	-27.128%
2024-12-09	0.006152	0.00627200	0.00539300	0.005681	-7.626%	25,007	-31.438%
2024-12-08	0.006120	0.00625800	0.00607500	0.006150	+1.052%	7,796	-36.667%
2024-12-07	0.006199	0.00655000	0.00606000	0.006086	-1.918%	8,940	-36.001%
2024-12-06	0.006058	0.00637800	0.00593200	0.006205	+2.258%	17,634	-37.228%
2024-12-05	0.005895	0.00637500	0.00561000	0.006068	+2.535%	49,768	-35.811%
2024-12-04	0.006103	0.00627700	0.00572400	0.005918	-3.222%	35,006	-34.184%
2024-12-03	0.005604	0.00616200	0.00547200	0.006115	+8.905%	41,605	-36.304%
2024-12-02	0.005490	0.00576600	0.00521000	0.005615	+2.520%	30,578	-30.632%
2024-12-01	0.005443	0.00549600	0.00529500	0.005477	+0.330%	7,672	-28.884%
2024-11-30	0.005361	0.00558300	0.00524100	0.005459	+2.593%	13,080	-28.650%
2024-11-29	0.005344	0.00536400	0.00520600	0.005321	-0.412%	7,383	-26.799%
2024-11-28	0.005409	0.00550000	0.00524400	0.005343	-1.202%	25,735	-27.101%
2024-11-27	0.005358	0.00559900	0.00527000	0.005408	+1.009%	12,563	-27.977%
2024-11-26	0.005280	0.00540000	0.00514200	0.005354	+1.306%	7,302	-27.251%
2024-11-25	0.005244	0.00547000	0.00510500	0.005285	+0.647%	14,510	-26.301%
2024-11-24	0.005201	0.00535500	0.00494800	0.005251	+0.575%	15,132	-25.824%
2024-11-23	0.004938	0.00579000	0.00492800	0.005221	+5.283%	36,036	-25.397%
2024-11-22	0.004958	0.00508000	0.00483900	0.004959	+0.752%	15,656	-21.456%
2024-11-21	0.004719	0.00550500	0.00455600	0.004922	+5.486%	43,722	-20.866%
2024-11-20	0.004815	0.00486000	0.00457000	0.004666	-3.635%	7,130	-16.524%
2024-11-19	0.005008	0.00507000	0.00478000	0.004842	-2.985%	7,020	-19.558%
2024-11-18	0.004833	0.00512700	0.00478000	0.004991	+3.634%	10,938	-21.960%
2024-11-17	0.005136	0.00538400	0.00476900	0.004816	-5.532%	22,234	-19.124%
2024-11-16	0.004722	0.00530400	0.00470000	0.005098	+7.621%	18,097	-23.597%
2024-11-15	0.004781	0.00485100	0.00469300	0.004737	-0.358%	6,285	-17.775%
2024-11-14	0.004865	0.00495200	0.00469300	0.004754	-1.939%	14,993	-18.069%
2024-11-13	0.004912	0.00495700	0.00435500	0.004848	-1.423%	20,925	-19.658%
2024-11-12	0.005297	0.00542500	0.00485000	0.004918	-7.730%	19,633	-20.801%
2024-11-11	0.005480	0.00575231	0.00506000	0.005330	-2.914%	29,146	-26.923%
2024-11-10	0.005265	0.00568300	0.00515000	0.005490	+3.958%	30,641	-29.053%
2024-11-09	0.004894	0.00532000	0.00455800	0.005281	+7.120%	13,485	-26.245%
2024-11-08	0.004995	0.00504100	0.00480000	0.004930	-0.865%	10,972	-20.994%
2024-11-07	0.005040	0.00512400	0.00494400	0.004973	-0.540%	6,803	-21.677%
2024-11-06	0.004918	0.00513300	0.00488700	0.005000	+1.174%	14,780	-22.100%
2024-11-05	0.004848	0.00512339	0.00483300	0.004942	+1.876%	4,072	-21.186%
2024-11-04	0.004912	0.00499400	0.00480300	0.004851	-1.881%	4,914	-19.707%
2024-11-03	0.005092	0.00515200	0.00491500	0.004944	-3.021%	5,431	-21.218%
2024-11-02	0.005040	0.00514000	0.00493600	0.005098	+1.372%	3,499	-23.597%
2024-11-01	0.005099	0.00510800	0.00497600	0.005029	-1.315%	4,615	-22.549%
2024-10-31	0.005162	0.00522300	0.00496800	0.005096	-0.078%	7,154	-23.568%
2024-10-30	0.005325	0.00533100	0.00508400	0.005100	-3.828%	8,151	-23.627%
2024-10-29	0.005216	0.00545000	0.00514900	0.005303	+1.590%	12,257	-26.551%
2024-10-28	0.005162	0.00529900	0.00508700	0.005220	+0.733%	7,416	-25.383%
2024-10-27	0.005226	0.00524500	0.00513800	0.005182	-0.058%	2,426	-24.836%
2024-10-26	0.005211	0.00532800	0.00517000	0.005185	-0.936%	3,522	-24.879%
2024-10-25	0.005426	0.00549300	0.00516900	0.005234	-2.894%	8,594	-25.583%
2024-10-24	0.005239	0.00541900	0.00520000	0.005390	+3.356%	6,111	-27.737%
2024-10-23	0.005301	0.00531500	0.00517500	0.005215	-1.622%	3,885	-25.312%
2024-10-22	0.005406	0.00542500	0.00527600	0.005301	-1.815%	3,657	-26.523%
2024-10-21	0.005350	0.00548600	0.00533800	0.005399	+0.822%	6,381	-27.857%
2024-10-20	0.005297	0.00541700	0.00518270	0.005355	+0.753%	6,928	-27.264%
2024-10-19	0.005355	0.00538000	0.00530000	0.005315	-0.877%	2,485	-26.717%
2024-10-18	0.005507	0.00555400	0.00528400	0.005362	-2.278%	8,186	-27.359%
2024-10-17	0.005425	0.00559700	0.00533000	0.005487	+1.592%	6,999	-29.014%
2024-10-16	0.005329	0.00551400	0.00525600	0.005401	+2.060%	16,639	-27.884%
2024-10-15	0.005381	0.00585900	0.00525900	0.005292	-5.229%	26,246	-26.398%
2024-10-14	0.005120	0.00564000	0.00506000	0.005584	+9.233%	15,182	-30.247%
2024-10-13	0.005201	0.00521800	0.00510000	0.005112	-1.862%	2,841	-23.807%
2024-10-12	0.005229	0.00529400	0.00519000	0.005209	-0.421%	2,961	-25.226%
2024-10-11	0.005358	0.00537000	0.00518000	0.005231	-2.297%	3,655	-25.540%
2024-10-10	0.005282	0.00541000	0.00525400	0.005354	+1.210%	4,609	-27.251%
2024-10-09	0.005283	0.00531100	0.00522700	0.005290	+0.076%	3,512	-26.371%
2024-10-08	0.005233	0.00534000	0.00517500	0.005286	+1.713%	4,218	-26.315%
2024-10-07	0.005165	0.00524000	0.00510900	0.005197	+0.581%	5,386	-25.053%
2024-10-06	0.005187	0.00522800	0.00514700	0.005167	-0.289%	1,673	-24.618%
2024-10-05	0.005228	0.00524000	0.00510000	0.005182	-0.918%	2,206	-24.836%
2024-10-04	0.005278	0.00531500	0.00519600	0.005230	-0.797%	3,489	-25.526%
2024-10-03	0.005178	0.00533000	0.00510700	0.005272	+1.132%	5,701	-26.119%
2024-10-02	0.005260	0.00526500	0.00509200	0.005213	-0.230%	4,976	-25.283%
2024-10-01	0.005329	0.00542000	0.00508300	0.005225	-2.007%	9,291	-25.455%
2024-09-30	0.005393	0.00543900	0.00531500	0.005332	-0.745%	5,596	-26.950%
2024-09-29	0.005340	0.00543100	0.00527000	0.005372	+0.205%	4,960	-27.494%
2024-09-28	0.005454	0.00546600	0.00528200	0.005361	-1.759%	4,980	-27.346%
2024-09-27	0.005441	0.00558000	0.00539740	0.005457	+1.056%	8,823	-28.624%
2024-09-26	0.005436	0.00547200	0.00539000	0.005400	-0.626%	5,130	-27.870%
2024-09-25	0.005435	0.00552100	0.00540800	0.005434	+0.425%	5,331	-28.322%
2024-09-24	0.005384	0.00547000	0.00536000	0.005411	+0.074%	5,872	-28.017%
2024-09-23	0.005366	0.00543000	0.00532000	0.005407	+0.297%	6,625	-27.964%
2024-09-22	0.005464	0.00547900	0.00535100	0.005391	-1.155%	3,684	-27.750%
2024-09-21	0.005311	0.00545900	0.00527000	0.005454	+2.770%	3,732	-28.585%
2024-09-20	0.005408	0.00543000	0.00528300	0.005307	-1.849%	6,017	-26.606%
2024-09-19	0.005294	0.00575400	0.00527300	0.005407	+1.980%	18,031	-27.964%
2024-09-18	0.005204	0.00530800	0.00515000	0.005302	+1.766%	4,846	-26.537%
2024-09-17	0.005393	0.00540700	0.00517500	0.005210	-2.635%	3,709	-25.240%
2024-09-16	0.005361	0.00542000	0.00530600	0.005351	+0.075%	3,454	-27.210%
2024-09-15	0.005490	0.00549000	0.00529800	0.005347	-1.998%	3,427	-27.155%
2024-09-14	0.005547	0.00558200	0.00544500	0.005456	-1.498%	3,980	-28.611%
2024-09-13	0.005704	0.00573000	0.00553600	0.005539	-3.350%	4,817	-29.680%
2024-09-12	0.005889	0.00590000	0.00568000	0.005731	-2.633%	7,405	-32.036%
2024-09-11	0.005698	0.00602200	0.00568400	0.005886	+2.938%	11,280	-33.826%
2024-09-10	0.005665	0.00576000	0.00561000	0.005718	+1.221%	5,317	-31.882%
2024-09-09	0.005579	0.00574000	0.00555600	0.005649	+1.382%	6,115	-31.050%
2024-09-08	0.005612	0.00561200	0.00538000	0.005572	+0.741%	3,648	-30.097%
2024-09-07	0.005568	0.00562600	0.00543800	0.005531	+1.189%	6,482	-29.579%
2024-09-06	0.005480	0.00560700	0.00542900	0.005466	-0.164%	10,710	-28.741%
2024-09-05	0.005428	0.00548200	0.00538000	0.005475	+0.773%	4,723	-28.858%
2024-09-04	0.005409	0.00553500	0.00530900	0.005433	+1.136%	9,804	-28.308%
2024-09-03	0.005458	0.00548100	0.00534500	0.005372	-1.738%	6,498	-27.494%
2024-09-02	0.005464	0.00555200	0.00541000	0.005467	+0.220%	5,171	-28.754%
2024-09-01	0.005468	0.00551400	0.00542500	0.005455	-0.238%	4,325	-28.598%
2024-08-31	0.005473	0.00552200	0.00539000	0.005468	-0.509%	1,981	-28.767%
2024-08-30	0.005438	0.00552300	0.00541400	0.005496	+1.234%	4,035	-29.130%
2024-08-29	0.005464	0.00550100	0.00532000	0.005429	-0.622%	3,994	-28.256%
2024-08-28	0.005456	0.00554000	0.00537700	0.005463	+0.147%	7,678	-28.702%
2024-08-27	0.005453	0.00550000	0.00537000	0.005455	+0.184%	6,976	-28.598%
2024-08-26	0.005558	0.00567100	0.00536000	0.005445	-1.857%	6,154	-28.466%
2024-08-25	0.005698	0.00574400	0.00539000	0.005548	-2.152%	17,241	-29.795%
2024-08-24	0.005680	0.00580000	0.00554000	0.005670	-0.439%	5,962	-31.305%
2024-08-23	0.005758	0.00577800	0.00562000	0.005695	-0.784%	6,684	-31.607%
2024-08-22	0.005709	0.00577900	0.00565000	0.005740	+0.543%	2,793	-32.143%
2024-08-21	0.005673	0.00578000	0.00564000	0.005709	+0.652%	5,659	-31.774%
2024-08-20	0.005691	0.00577000	0.00560500	0.005672	-0.299%	3,933	-31.329%
2024-08-19	0.005744	0.00589000	0.00562000	0.005689	-0.245%	3,353	-31.535%
2024-08-18	0.005738	0.00582000	0.00560000	0.005703	-0.575%	2,316	-31.703%
2024-08-17	0.005724	0.00598000	0.00562000	0.005736	-0.070%	4,457	-32.096%
2024-08-16	0.005744	0.00594900	0.00560000	0.005740	-1.171%	7,295	-32.143%
2024-08-15	0.005748	0.00589000	0.00561000	0.005808	+0.938%	4,369	-32.937%
2024-08-14	0.005806	0.00581300	0.00563000	0.005754	-0.879%	5,169	-32.308%
2024-08-13	0.005778	0.00612900	0.00574400	0.005805	-2.926%	7,699	-32.903%
2024-08-12	0.005650	0.00606000	0.00561800	0.005980	+6.425%	8,678	-34.866%
2024-08-11	0.005821	0.00584000	0.00553000	0.005619	-3.586%	3,971	-30.682%
2024-08-10	0.005775	0.00591900	0.00568300	0.005828	+1.995%	3,968	-33.167%
2024-08-09	0.005583	0.00593300	0.00552000	0.005714	-0.331%	8,402	-31.834%
2024-08-08	0.005661	0.00628000	0.00554000	0.005733	+1.218%	11,663	-32.060%
2024-08-07	0.005693	0.00628000	0.00554300	0.005664	+0.783%	4,633	-31.232%
2024-08-06	0.005724	0.00588100	0.00553800	0.005620	-2.091%	7,385	-30.694%
2024-08-05	0.005926	0.00593200	0.00545800	0.005740	+0.561%	26,691	-32.143%
2024-08-04	0.006013	0.00604500	0.00561000	0.005708	-4.835%	11,945	-31.762%
2024-08-03	0.006282	0.00633300	0.00588500	0.005998	-3.336%	6,760	-35.062%
2024-08-02	0.006413	0.00641800	0.00607000	0.006205	-1.804%	6,110	-37.228%
2024-08-01	0.006408	0.00660700	0.00619000	0.006319	-1.296%	10,619	-38.361%
2024-07-31	0.006686	0.00671400	0.00604000	0.006402	-2.005%	7,293	-39.160%
2024-07-30	0.006576	0.00675000	0.00644000	0.006533	-0.654%	7,531	-40.380%
2024-07-29	0.006095	0.00665800	0.00603300	0.006576	+7.803%	13,377	-40.769%
2024-07-28	0.005759	0.00621000	0.00570900	0.006100	+5.500%	11,098	-36.148%
2024-07-27	0.005554	0.00615000	0.00552200	0.005782	+4.049%	5,618	-32.636%
2024-07-26	0.005485	0.00561800	0.00539300	0.005557	+0.963%	2,953	-29.908%
2024-07-25	0.005554	0.00569000	0.00536000	0.005504	-0.614%	4,211	-29.233%
2024-07-24	0.005671	0.00567100	0.00549000	0.005538	-0.342%	4,026	-29.668%
2024-07-23	0.005846	0.00588900	0.00547000	0.005557	-2.731%	8,230	-29.908%
2024-07-22	0.005889	0.00593400	0.00568700	0.005713	-2.956%	3,244	-31.822%
2024-07-21	0.005929	0.00621000	0.00557000	0.005887	+0.068%	3,383	-33.837%
2024-07-20	0.005841	0.00596600	0.00581100	0.005883	+0.119%	2,206	-33.792%
2024-07-19	0.006012	0.00633000	0.00576000	0.005876	-1.821%	5,968	-33.713%
2024-07-18	0.005822	0.00650000	0.00579700	0.005985	+2.151%	4,976	-34.921%
2024-07-17	0.006082	0.00637000	0.00579200	0.005859	-1.463%	4,870	-33.521%
2024-07-16	0.006195	0.00649000	0.00592100	0.005946	-3.833%	8,439	-34.494%
2024-07-15	0.006157	0.00624700	0.00608300	0.006183	-0.194%	5,288	-37.005%
2024-07-14	0.006369	0.00649800	0.00604000	0.006195	-2.302%	7,362	-37.127%
2024-07-13	0.006377	0.00651200	0.00627000	0.006341	-0.440%	4,912	-38.574%
2024-07-12	0.006107	0.00648500	0.00599000	0.006369	+5.099%	4,905	-38.844%
2024-07-11	0.005837	0.00626100	0.00577000	0.006060	+2.921%	11,215	-35.726%
2024-07-10	0.005712	0.00593000	0.00561000	0.005888	+3.045%	4,728	-33.849%
2024-07-09	0.005857	0.00592200	0.00558000	0.005714	-2.856%	3,570	-31.834%
2024-07-08	0.005618	0.00592600	0.00548700	0.005882	+5.148%	7,369	-33.781%
2024-07-07	0.005863	0.00599000	0.00554300	0.005594	-4.945%	3,577	-30.372%
2024-07-06	0.005671	0.00591900	0.00555000	0.005885	+2.455%	6,284	-33.815%
2024-07-05	0.005949	0.00595500	0.00533300	0.005744	-1.119%	23,576	-32.190%
2024-07-04	0.006151	0.00621600	0.00563000	0.005809	-6.231%	9,011	-32.949%
2024-07-03	0.006150	0.00664000	0.00600000	0.006195	+0.748%	3,271	-37.127%
2024-07-02	0.006151	0.00628000	0.00608000	0.006149	+0.605%	4,345	-36.656%
2024-07-01	0.006298	0.00634000	0.00608100	0.006112	-2.660%	5,831	-36.273%
2024-06-30	0.006272	0.00636500	0.00622100	0.006279	+0.544%	3,328	-37.968%
2024-06-29	0.006369	0.00645600	0.00611000	0.006245	-2.239%	3,245	-37.630%
2024-06-28	0.006238	0.00659000	0.00611000	0.006388	+1.060%	10,801	-39.026%
2024-06-27	0.006131	0.00634700	0.00608300	0.006321	+2.847%	8,381	-38.380%
2024-06-26	0.006293	0.00655000	0.00609000	0.006146	-2.196%	8,350	-36.625%
2024-06-25	0.006051	0.00639000	0.00603300	0.006284	+4.143%	17,371	-38.017%
2024-06-24	0.006063	0.00617000	0.00527000	0.006034	+0.133%	21,288	-35.449%
2024-06-23	0.006103	0.00647000	0.00574000	0.006026	-1.245%	3,969	-35.363%
2024-06-22	0.005955	0.00623700	0.00544000	0.006102	+2.074%	6,001	-36.168%
2024-06-21	0.005976	0.00616000	0.00571000	0.005978	-0.483%	7,685	-34.844%
2024-06-20	0.006020	0.00606000	0.00570000	0.006007	+0.301%	4,795	-35.159%
2024-06-19	0.006006	0.00608000	0.00591000	0.005989	+0.369%	5,341	-34.964%
2024-06-18	0.006308	0.00633000	0.00576200	0.005967	-5.600%	15,183	-34.724%
2024-06-17	0.006404	0.00645800	0.00619600	0.006321	-1.634%	7,380	-38.380%
2024-06-16	0.006497	0.00652800	0.00618000	0.006426	-1.001%	2,072	-39.387%
2024-06-15	0.006423	0.00653100	0.00638000	0.006491	+1.295%	3,148	-39.994%
2024-06-14	0.006474	0.00657100	0.00619000	0.006408	-0.805%	7,161	-39.217%
2024-06-13	0.006672	0.00669100	0.00633000	0.006460	-3.105%	9,590	-39.706%
2024-06-12	0.006625	0.00675900	0.00628000	0.006667	+0.392%	5,963	-41.578%
2024-06-11	0.006720	0.00689000	0.00616000	0.006641	-1.440%	7,546	-41.349%
2024-06-10	0.006800	0.00721000	0.00644000	0.006738	-1.072%	2,709	-42.194%
2024-06-09	0.006802	0.00684600	0.00626000	0.006811	+0.324%	2,544	-42.813%
2024-06-08	0.006885	0.00699700	0.00641000	0.006789	-1.423%	5,875	-42.628%
2024-06-07	0.006982	0.00739000	0.00665000	0.006887	-1.670%	16,105	-43.444%
2024-06-06	0.006962	0.00723000	0.00665000	0.007004	+0.560%	7,588	-44.389%
2024-06-05	0.006767	0.00699000	0.00667000	0.006965	+3.048%	6,830	-44.078%
2024-06-04	0.006752	0.00690000	0.00658000	0.006759	+0.148%	7,407	-42.373%
2024-06-03	0.006763	0.00679000	0.00665000	0.006749	-0.281%	3,598	-42.288%
2024-06-02	0.006834	0.00686000	0.00667000	0.006768	-1.082%	3,013	-42.450%
2024-06-01	0.006733	0.00688500	0.00665000	0.006842	+1.258%	2,192	-43.072%
2024-05-31	0.006794	0.00696000	0.00665000	0.006757	-0.895%	4,544	-42.356%
2024-05-30	0.006883	0.00692700	0.00677000	0.006818	-1.016%	3,538	-42.872%
2024-05-29	0.006848	0.00697000	0.00672000	0.006888	+0.131%	4,301	-43.452%
2024-05-28	0.007013	0.00705300	0.00675000	0.006879	-2.439%	7,164	-43.378%
2024-05-27	0.007046	0.00721700	0.00671000	0.007051	-0.127%	4,238	-44.760%
2024-05-26	0.007139	0.00726000	0.00671000	0.007060	-0.898%	3,261	-44.830%
2024-05-25	0.007226	0.00731000	0.00700000	0.007124	-1.083%	3,512	-45.326%
2024-05-24	0.007282	0.00747000	0.00713000	0.007202	-0.415%	7,491	-45.918%
2024-05-23	0.007234	0.00742800	0.00709800	0.007232	+0.152%	11,087	-46.142%
2024-05-22	0.007314	0.00735100	0.00711600	0.007221	-1.688%	7,890	-46.060%
2024-05-21	0.007247	0.00756000	0.00719000	0.007345	+1.380%	17,524	-46.971%
2024-05-20	0.007300	0.00749600	0.00709000	0.007245	-1.038%	16,011	-46.239%
2024-05-19	0.007083	0.00744000	0.00707500	0.007321	+3.069%	11,724	-46.797%
2024-05-18	0.006955	0.00731700	0.00694600	0.007103	+2.113%	10,201	-45.164%
2024-05-17	0.006804	0.00721300	0.00677400	0.006956	+1.904%	15,202	-44.005%
2024-05-16	0.007009	0.00710000	0.00672900	0.006826	-2.943%	4,439	-42.939%
2024-05-15	0.006935	0.00733300	0.00678400	0.007033	+0.962%	9,794	-44.618%
2024-05-14	0.006943	0.00710200	0.00691200	0.006966	+0.115%	4,729	-44.086%
2024-05-13	0.006984	0.00713100	0.00689000	0.006958	-1.179%	5,610	-44.021%
2024-05-12	0.007073	0.00716300	0.00700600	0.007041	-0.283%	2,459	-44.681%
2024-05-11	0.007046	0.00716500	0.00699000	0.007061	+0.641%	3,792	-44.838%
2024-05-10	0.007206	0.00723800	0.00694100	0.007016	-2.745%	6,717	-44.484%
2024-05-09	0.007337	0.00740100	0.00714100	0.007214	-1.502%	6,278	-46.008%

.dark-mode .TX3HF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TX3HF0{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Composite

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite