Dark

BANDUSDT
Band Protocol / Tether USD
crypto

Inactive

Aug 10, 2023 2:52:00 AM EDT

1.1766USDT-2.929%(-0.0355)60

Composite
0.9504 Huobi
0.9504 Binance
0.9530 OKX
0.9547 Binance.US
0.9110 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	1.17660000	1.17660000	1.17660000	1.17660000	-2.929%	6	0.000%
2023-08-09	1.21210000	1.21210000	1.21210000	1.21210000	+0.273%	33	-2.929%
2023-08-07	1.20880000	1.20880000	1.20880000	1.20880000	0.000%	29	-2.664%
2023-08-02	1.20880000	1.20880000	1.20880000	1.20880000	+1.520%	63	-2.664%
2023-08-01	1.18920000	1.19070000	1.18920000	1.19070000	-0.201%	14	-1.184%
2023-07-31	1.20250000	1.20250000	1.19310000	1.19310000	-1.397%	8	-1.383%
2023-07-29	1.21000000	1.21000000	1.21000000	1.21000000	-1.818%	5	-2.760%
2023-07-28	1.23240000	1.23240000	1.23240000	1.23240000	+2.529%	1	-4.528%
2023-07-27	1.24400000	1.24400000	1.20200000	1.20200000	+1.718%	37	-2.113%
2023-07-25	1.18920000	1.18920000	1.17630000	1.18170000	-1.885%	19	-0.432%
2023-07-24	1.20440000	1.20440000	1.20440000	1.20440000	-8.012%	1	-2.308%
2023-07-21	1.30890000	1.30930000	1.29480000	1.30930000	-1.675%	143	-10.135%
2023-07-20	1.32570000	1.41320000	1.31270000	1.33160000	+6.061%	447	-11.640%
2023-07-17	1.25550000	1.25550000	1.25550000	1.25550000	+1.808%	0.9998802	-6.284%
2023-07-16	1.23320000	1.23320000	1.23320000	1.23320000	-2.336%	3	-4.590%
2023-07-15	1.20250000	1.26270000	1.20250000	1.26270000	+0.175%	1,325	-6.819%
2023-07-13	1.25150000	1.26650000	1.25150000	1.26050000	+7.058%	5	-6.656%
2023-07-12	1.17740000	1.17740000	1.17740000	1.17740000	+0.367%	2	-0.068%
2023-07-11	1.27840000	1.27840000	1.16870000	1.17310000	+4.778%	98	+0.298%
2023-07-10	1.11960000	1.11960000	1.11960000	1.11960000	-5.884%	45	+5.091%
2023-07-09	1.18960000	1.18960000	1.18960000	1.18960000	-0.685%	14	-1.093%
2023-07-07	1.19780000	1.19780000	1.19780000	1.19780000	-3.961%	53	-1.770%
2023-07-03	1.23820000	1.32940000	1.23820000	1.24720000	-2.011%	23	-5.661%
2023-06-30	1.19890000	1.27550000	1.19890000	1.27280000	+4.072%	53	-7.558%
2023-06-29	1.16840000	1.22300000	1.16840000	1.22300000	+2.146%	61	-3.794%
2023-06-28	1.23520000	1.23520000	1.19730000	1.19730000	-7.516%	49	-1.729%
2023-06-27	1.26500000	1.29460000	1.26490000	1.29460000	+0.209%	28	-9.115%
2023-06-26	1.29190000	1.29190000	1.29190000	1.29190000	+1.056%	4	-8.925%
2023-06-25	1.29990000	1.29990000	1.27840000	1.27840000	+2.452%	3	-7.963%
2023-06-24	1.24780000	1.24780000	1.24780000	1.24780000	+0.297%	2	-5.706%
2023-06-23	1.23550000	1.26090000	1.23550000	1.24410000	+4.802%	7	-5.426%
2023-06-22	1.17660000	1.21060000	1.16800000	1.18710000	+0.892%	20	-0.885%
2023-06-21	1.17660000	1.17660000	1.17660000	1.17660000	+10.220%	2	0.000%
2023-06-20	1.06750000	1.06750000	1.06750000	1.06750000	-1.658%	8	+10.220%
2023-06-19	1.12260000	1.12260000	1.08550000	1.08550000	-3.382%	7	+8.392%
2023-06-18	1.12350000	1.12350000	1.12350000	1.12350000	+6.746%	2	+4.726%
2023-06-17	0.98160000	1.05250000	0.98160000	1.05250000	-0.895%	1	+11.791%
2023-06-16	1.06200000	1.06200000	1.06200000	1.06200000	+1.588%	1	+10.791%
2023-06-15	1.04880000	1.04880000	1.04540000	1.04540000	+6.532%	44	+12.550%
2023-06-14	1.01000000	1.02900000	0.98130000	0.98130000	-2.842%	43	+19.902%
2023-06-13	1.01000000	1.01000000	1.01000000	1.01000000	-4.428%	0.910818	+16.495%
2023-06-12	1.05680000	1.05680000	1.05680000	1.05680000	+3.385%	2	+11.336%
2023-06-11	1.02220000	1.02220000	1.02220000	1.02220000	+1.389%	83	+15.105%
2023-06-10	0.92180000	1.06110000	0.92180000	1.00820000	-17.177%	69	+16.703%
2023-06-08	1.21730000	1.21730000	1.21730000	1.21730000	+1.357%	6	-3.343%
2023-06-07	1.24250000	1.28000000	1.20100000	1.20100000	-3.340%	1,819	-2.032%
2023-06-06	1.27890000	1.36190000	1.24250000	1.24250000	-3.149%	15	-5.304%
2023-06-05	1.41710000	1.48070000	1.24910000	1.28290000	-11.646%	69	-8.286%
2023-06-04	1.45500000	1.78520000	1.38620000	1.45200000	+2.218%	502	-18.967%
2023-06-03	1.48810000	1.49220000	1.42050000	1.42050000	+1.118%	14	-17.170%
2023-05-26	1.40480000	1.40480000	1.40480000	1.40480000	-0.114%	12	-16.244%
2023-05-24	1.40640000	1.40640000	1.40640000	1.40640000	-1.499%	2	-16.340%
2023-05-22	1.42780000	1.42780000	1.42780000	1.42780000	-2.930%	3	-17.594%
2023-05-21	1.47090000	1.47090000	1.47090000	1.47090000	-0.601%	3	-20.008%
2023-05-20	1.47980000	1.47980000	1.47980000	1.47980000	+1.865%	3	-20.489%
2023-05-18	1.45270000	1.45270000	1.45270000	1.45270000	-1.792%	12	-19.006%
2023-05-17	1.47920000	1.47920000	1.47920000	1.47920000	+4.752%	190	-20.457%
2023-05-12	1.47060000	1.47060000	1.41210000	1.41210000	+4.368%	2	-16.677%
2023-05-11	1.27750000	1.35300000	1.27750000	1.35300000	-9.486%	162	-13.038%
2023-05-10	1.49480000	1.49480000	1.49480000	1.49480000	-2.511%	1	-21.287%
2023-05-08	1.55850000	1.55850000	1.49250000	1.53330000	-5.112%	17	-23.264%
2023-05-07	1.61590000	1.61590000	1.61590000	1.61590000	-0.804%	1	-27.186%
2023-05-06	1.64230000	1.64230000	1.62900000	1.62900000	-3.174%	23	-27.772%
2023-05-05	1.66670000	1.68240000	1.66670000	1.68240000	+3.801%	25	-30.064%
2023-05-03	1.62080000	1.62080000	1.62080000	1.62080000	-1.507%	100	-27.406%
2023-05-02	1.64560000	1.64560000	1.64560000	1.64560000	-0.357%	1	-28.500%
2023-05-01	1.57870000	1.65150000	1.57870000	1.65150000	-3.195%	145	-28.756%
2023-04-26	1.80000000	1.92770000	1.70600000	1.70600000	+8.649%	28	-31.032%
2023-04-25	1.59840000	1.59840000	1.55850000	1.57020000	-4.594%	435	-25.067%
2023-04-20	1.64580000	1.64580000	1.64580000	1.64580000	-12.620%	0.00032916	-28.509%
2023-04-19	1.92360000	1.92360000	1.88350000	1.88350000	-1.263%	7	-37.531%
2023-04-17	1.90760000	1.90760000	1.90760000	1.90760000	-10.370%	18	-38.320%
2023-04-16	2.12830000	2.12830000	2.12830000	2.12830000	+5.996%	4	-44.716%
2023-04-15	2.00790000	2.00790000	2.00790000	2.00790000	+10.373%	45	-41.401%
2023-04-13	1.81920000	1.81920000	1.81920000	1.81920000	-7.758%	2	-35.323%
2023-04-11	1.94910000	1.97220000	1.94910000	1.97220000	-2.684%	54	-40.341%
2023-04-10	1.95210000	2.02660000	1.94810000	2.02660000	+14.316%	441	-41.942%
2023-04-09	1.77280000	1.77280000	1.77280000	1.77280000	-5.541%	5	-33.630%
2023-04-08	1.87680000	1.87680000	1.87680000	1.87680000	+7.937%	4	-37.308%
2023-04-05	1.62080000	1.73880000	1.62080000	1.73880000	-0.167%	9	-32.333%
2023-04-04	1.74170000	1.74170000	1.74170000	1.74170000	-6.531%	17	-32.445%
2023-04-03	1.73730000	1.86340000	1.70000000	1.86340000	+7.258%	13	-36.857%
2023-04-02	1.80730000	1.80730000	1.73730000	1.73730000	-4.837%	13	-32.274%
2023-04-01	1.82560000	1.82560000	1.82560000	1.82560000	+0.203%	2	-35.550%
2023-03-31	1.82190000	1.82190000	1.82190000	1.82190000	-3.276%	4	-35.419%
2023-03-30	1.86140000	1.88360000	1.86140000	1.88360000	-1.454%	118	-37.535%
2023-03-29	1.77110000	1.96300000	1.77110000	1.91140000	+18.876%	86	-38.443%
2023-03-28	1.55850000	1.61640000	1.55850000	1.60790000	-10.333%	22	-26.824%
2023-03-27	1.70090000	1.79320000	1.70090000	1.79320000	+3.539%	11	-34.385%
2023-03-26	1.73190000	1.73190000	1.73190000	1.73190000	+0.081%	1	-32.063%
2023-03-25	1.79270000	1.95540000	1.73050000	1.73050000	-9.611%	175	-32.008%
2023-03-22	1.71690000	1.95190000	1.71690000	1.91450000	+13.782%	18	-38.543%
2023-03-20	1.87520000	1.87530000	1.68260000	1.68260000	-12.985%	12	-30.073%
2023-03-19	1.93380000	1.93380000	1.93370000	1.93370000	+8.143%	5	-39.153%
2023-03-18	1.88050000	2.15500000	1.78810000	1.78810000	+5.667%	21	-34.198%
2023-03-17	1.67740000	1.69220000	1.67740000	1.69220000	+8.024%	5	-30.469%
2023-03-16	1.56650000	1.56650000	1.56650000	1.56650000	-8.638%	4	-24.890%
2023-03-15	1.71460000	1.71460000	1.71460000	1.71460000	-3.130%	1	-31.378%
2023-03-14	1.50100000	1.77000000	1.50100000	1.77000000	+20.844%	112	-33.525%
2023-03-13	1.46470000	1.46470000	1.46470000	1.46470000	+14.555%	3	-19.670%
2023-03-11	1.44010000	1.44010000	1.27860000	1.27860000	-5.624%	6	-7.977%
2023-03-10	1.40000000	1.40000000	1.35480000	1.35480000	-5.720%	38	-13.153%
2023-03-09	1.50010000	1.50010000	1.43700000	1.43700000	-9.458%	344	-18.121%
2023-03-08	1.83080000	1.83080000	1.58710000	1.58710000	-2.894%	70	-25.865%
2023-03-07	1.65700000	1.65700000	1.63440000	1.63440000	-3.290%	112	-28.010%
2023-03-06	1.69000000	1.69000000	1.69000000	1.69000000	-1.744%	8	-30.379%
2023-03-04	1.72000000	1.72000000	1.72000000	1.72000000	-11.903%	0.909536	-31.593%
2023-03-03	1.90000000	1.95240000	1.77420000	1.95240000	+1.847%	81	-39.736%
2023-02-27	1.91700000	1.91700000	1.91700000	1.91700000	0.000%	13	-38.623%
2023-02-26	1.91700000	1.91700000	1.91700000	1.91700000	-0.156%	74	-38.623%
2023-02-25	1.94700000	1.94700000	1.92000000	1.92000000	-1.846%	7	-38.719%
2023-02-24	2.02040000	2.07070000	1.95610000	1.95610000	-10.267%	102	-39.850%
2023-02-23	2.17990000	2.17990000	2.17990000	2.17990000	-0.461%	124	-46.025%
2023-02-22	2.12270000	2.19000000	2.12270000	2.19000000	-0.455%	330	-46.274%
2023-02-21	2.20000000	2.20000000	2.20000000	2.20000000	0.000%	82	-46.518%
2023-02-20	2.18500000	2.20000000	2.14050000	2.20000000	+0.987%	993	-46.518%
2023-02-19	2.17850000	2.17850000	2.17850000	2.17850000	+1.142%	2	-45.990%
2023-02-18	2.05000000	2.15390000	2.05000000	2.15390000	+5.068%	19	-45.374%
2023-02-17	2.12440000	2.12440000	2.05000000	2.05000000	+6.218%	35	-42.605%
2023-02-16	2.08180000	2.15890000	1.93000000	1.93000000	+9.784%	239	-39.036%
2023-02-13	1.75800000	1.75800000	1.75800000	1.75800000	-6.984%	45	-33.072%
2023-02-12	1.89000000	1.89000000	1.89000000	1.89000000	+4.883%	19	-37.746%
2023-02-10	1.80200000	1.80200000	1.80200000	1.80200000	-11.410%	15	-34.706%
2023-02-09	2.00000000	2.03410000	2.00000000	2.03410000	-4.255%	15	-42.156%
2023-02-07	2.12450000	2.12450000	2.12450000	2.12450000	-7.566%	1	-44.618%
2023-02-05	2.15000000	2.29840000	2.15000000	2.29840000	+1.264%	132	-48.808%
2023-02-04	2.16300000	2.26970000	2.16300000	2.26970000	-2.168%	1	-48.161%
2023-02-02	2.20000000	2.32000000	2.19210000	2.32000000	+9.197%	104	-49.284%
2023-01-31	2.15030000	2.36000000	1.72000000	2.12460000	+7.542%	872	-44.620%
2023-01-30	1.99050000	1.99050000	1.97560000	1.97560000	-1.220%	35	-40.443%
2023-01-28	2.03090000	2.03090000	1.99050000	2.00000000	-4.925%	51	-41.170%
2023-01-27	2.13360000	2.24910000	2.10350000	2.10360000	-3.708%	401	-44.067%
2023-01-26	1.91720000	2.22450000	1.91720000	2.18460000	+17.030%	311	-46.141%
2023-01-25	1.86670000	1.86670000	1.86670000	1.86670000	+0.544%	5	-36.969%
2023-01-24	1.84250000	2.09780000	1.84250000	1.85660000	-4.960%	38	-36.626%
2023-01-22	1.92430000	2.05000000	1.91100000	1.95350000	+3.006%	84	-39.770%
2023-01-21	1.89650000	1.89650000	1.89650000	1.89650000	-0.195%	5	-37.959%
2023-01-20	1.75000000	1.90020000	1.75000000	1.90020000	+11.776%	48	-38.080%
2023-01-19	1.70000000	1.70000000	1.70000000	1.70000000	-6.691%	8	-30.788%
2023-01-18	1.84960000	1.88300000	1.82190000	1.82190000	-0.361%	79	-35.419%
2023-01-17	1.93930000	1.93930000	1.82850000	1.82850000	-2.925%	53	-35.652%
2023-01-16	1.91950000	1.97210000	1.87830000	1.88360000	+2.420%	302	-37.535%
2023-01-15	1.89200000	1.89200000	1.83910000	1.83910000	+0.706%	152	-36.023%
2023-01-14	1.80000000	2.09790000	1.76900000	1.82620000	+14.978%	594	-35.571%
2023-01-10	1.58830000	1.58830000	1.58830000	1.58830000	-1.482%	9	-25.921%
2023-01-09	1.48120000	1.61220000	1.48120000	1.61220000	+10.251%	6	-27.019%
2023-01-07	1.46230000	1.46230000	1.46230000	1.46230000	+4.450%	5	-19.538%
2023-01-06	1.40000000	1.40000000	1.40000000	1.40000000	-6.654%	6	-15.957%
2023-01-04	1.46650000	1.49980000	1.46650000	1.49980000	+2.867%	129	-21.550%
2023-01-02	1.39160000	1.45800000	1.38450000	1.45800000	+4.039%	6	-19.300%
2022-12-31	1.40140000	1.40140000	1.40140000	1.40140000	-2.382%	3	-16.041%
2022-12-30	1.43560000	1.43560000	1.43560000	1.43560000	-5.553%	1	-18.041%
2022-12-29	1.48740000	1.52000000	1.47320000	1.52000000	+3.107%	376	-22.592%
2022-12-26	1.47420000	1.47420000	1.47420000	1.47420000	-15.388%	2	-20.187%
2022-12-19	1.74000000	1.74230000	1.74000000	1.74230000	+7.410%	140	-32.469%
2022-12-18	1.72340000	1.82730000	1.62210000	1.62210000	-9.883%	97	-27.464%
2022-12-17	1.52340000	1.80000000	1.52340000	1.80000000	0.000%	2	-34.633%
2022-12-16	1.80000000	1.80000000	1.80000000	1.80000000	-7.526%	479	-34.633%
2022-12-14	1.96840000	1.96840000	1.91310000	1.94650000	+1.751%	25	-39.553%
2022-12-13	1.97750000	1.97750000	1.91300000	1.91300000	+0.430%	105	-38.495%
2022-12-12	1.87940000	1.92180000	1.87940000	1.90480000	-4.127%	111	-38.230%
2022-12-11	2.03410000	2.03410000	1.98680000	1.98680000	+0.121%	248	-40.779%
2022-12-10	2.04450000	2.04450000	1.98440000	1.98440000	-1.597%	70	-40.708%
2022-12-09	2.02060000	2.02060000	2.01660000	2.01660000	+0.654%	9	-41.654%
2022-12-07	2.00880000	2.00890000	1.91090000	2.00350000	+4.436%	163	-41.273%
2022-12-05	2.12170000	2.12170000	1.91840000	1.91840000	-6.752%	130	-38.668%
2022-12-04	2.05730000	2.05730000	2.05730000	2.05730000	-3.896%	21	-42.809%
2022-12-03	2.16980000	2.40150000	2.09570000	2.14070000	+1.325%	390	-45.037%
2022-12-02	2.15400000	2.15400000	2.11270000	2.11270000	-3.132%	79	-44.308%
2022-12-01	1.94110000	2.55500000	1.94100000	2.18100000	+12.359%	935	-46.052%
2022-11-30	1.94650000	1.94650000	1.94100000	1.94110000	+1.761%	62	-39.385%
2022-11-29	1.74450000	1.90750000	1.74450000	1.90750000	0.000%	107	-38.317%
2022-11-27	1.90750000	1.90750000	1.90750000	1.90750000	+11.205%	38	-38.317%
2022-11-25	1.65640000	1.71530000	1.65640000	1.71530000	-3.548%	5	-31.406%
2022-11-24	1.72360000	1.77840000	1.72360000	1.77840000	+8.671%	88	-33.839%
2022-11-23	1.63650000	1.63650000	1.63650000	1.63650000	+0.913%	177	-28.103%
2022-11-22	1.68410000	1.68410000	1.52800000	1.62170000	-11.945%	98	-27.447%
2022-11-20	1.69250000	1.84180000	1.69050000	1.84170000	-1.080%	427	-36.113%
2022-11-19	1.93040000	1.93040000	0.60000000	1.86180000	-10.110%	532	-36.803%
2022-11-17	2.08180000	2.08180000	2.07120000	2.07120000	+3.981%	218	-43.192%
2022-11-16	2.14790000	2.26000000	1.99190000	1.99190000	+3.772%	1,094	-40.931%
2022-11-15	2.03890000	2.03890000	1.91950000	1.91950000	-5.856%	84	-38.703%
2022-11-14	1.94900000	2.10130000	1.94900000	2.03890000	+1.884%	370	-42.292%
2022-11-13	2.08540000	2.08560000	2.00120000	2.00120000	-6.038%	1,002	-41.205%
2022-11-12	2.10000000	2.27880000	2.09300000	2.12980000	-5.472%	529	-44.755%
2022-11-11	2.58130000	2.78160000	2.12020000	2.25310000	-2.712%	1,006	-47.779%
2022-11-10	2.13150000	2.52720000	1.88700000	2.31590000	+59.717%	363	-49.195%
2022-11-09	1.93910000	1.93910000	1.45000000	1.45000000	-39.832%	66	-18.855%
2022-11-08	1.75010000	2.72600000	1.75010000	2.40990000	-11.596%	442	-51.176%
2022-11-06	2.79810000	3.03070000	2.62080000	2.72600000	-0.147%	519	-56.838%
2022-11-05	3.05500000	3.17010000	2.73000000	2.73000000	+0.679%	589	-56.901%
2022-11-04	2.65500000	3.54080000	2.65500000	2.71160000	+11.231%	3,817	-56.609%
2022-11-03	1.74810000	2.79440000	1.63730000	2.43780000	+112.908%	2,220	-51.735%
2022-11-01	1.18880000	1.18880000	1.13800000	1.14500000	-1.927%	27	+2.760%
2022-10-31	1.16750000	1.16750000	1.16750000	1.16750000	-2.676%	6	+0.779%
2022-10-30	1.19960000	1.19960000	1.19960000	1.19960000	+8.306%	5	-1.917%
2022-10-28	1.11080000	1.11080000	1.10760000	1.10760000	+1.904%	13	+6.230%
2022-10-25	1.06450000	1.08690000	1.06450000	1.08690000	+2.104%	8	+8.253%
2022-10-24	1.07470000	1.07470000	1.06450000	1.06450000	+0.987%	122	+10.531%
2022-10-23	1.04500000	1.05490000	1.01930000	1.05410000	+4.170%	25	+11.621%
2022-10-21	0.98820000	1.01190000	0.98820000	1.01190000	-3.958%	18	+16.276%
2022-10-20	0.98360000	1.05360000	0.98360000	1.05360000	-0.875%	47	+11.674%
2022-10-19	1.08710000	1.08710000	1.06290000	1.06290000	-3.592%	4	+10.697%
2022-10-18	1.10360000	1.10360000	1.10240000	1.10250000	+5.291%	284	+6.721%
2022-10-16	1.09960000	1.28500000	1.04710000	1.04710000	-1.030%	891	+12.367%
2022-10-15	1.08080000	1.08080000	1.05800000	1.05800000	-3.818%	47	+11.210%
2022-10-14	1.09940000	1.10000000	1.09940000	1.10000000	+9.989%	552	+6.964%
2022-10-13	1.09060000	1.09060000	1.00000000	1.00010000	-8.817%	99	+17.648%
2022-10-12	1.12200000	1.12200000	1.09060000	1.09680000	-0.868%	92	+7.276%
2022-10-11	1.10690000	1.10690000	1.10640000	1.10640000	-7.251%	19	+6.345%
2022-10-10	1.22390000	1.22390000	1.19290000	1.19290000	-0.351%	52	-1.366%
2022-10-08	1.19710000	1.19710000	1.19710000	1.19710000	-0.656%	5	-1.712%
2022-10-07	1.22120000	1.22120000	1.20500000	1.20500000	-2.437%	41	-2.357%
2022-10-06	1.24120000	1.24120000	1.23510000	1.23510000	-1.961%	136	-4.736%
2022-10-04	1.24850000	1.25980000	1.24760000	1.25980000	+0.623%	315	-6.604%
2022-10-02	1.25200000	1.25200000	1.25200000	1.25200000	+1.147%	96	-6.022%
2022-09-30	1.22320000	1.23780000	1.22320000	1.23780000	+1.202%	4	-4.944%
2022-09-29	1.22720000	1.22720000	1.19530000	1.22310000	+3.802%	231	-3.802%
2022-09-28	1.17830000	1.17830000	1.17830000	1.17830000	-3.671%	88	-0.144%
2022-09-27	1.23370000	1.26680000	1.21920000	1.22320000	+1.789%	139	-3.810%
2022-09-26	1.20570000	1.20830000	1.18690000	1.20170000	+0.025%	241	-2.089%
2022-09-25	1.20070000	1.22420000	1.17100000	1.20140000	+0.637%	307	-2.064%
2022-09-24	1.17090000	1.21960000	1.17090000	1.19380000	+1.687%	89	-1.441%
2022-09-23	1.15020000	1.17400000	1.15020000	1.17400000	+5.263%	157	+0.221%
2022-09-22	1.10010000	1.11530000	1.09810000	1.11530000	+1.391%	93	+5.496%
2022-09-21	1.14900000	1.14900000	1.10000000	1.10000000	-4.014%	73	+6.964%
2022-09-20	1.16760000	1.16760000	1.14600000	1.14600000	-2.043%	29	+2.670%
2022-09-19	1.16990000	1.16990000	1.16990000	1.16990000	-2.239%	18	+0.573%
2022-09-18	1.27090000	1.27090000	1.19670000	1.19670000	-6.973%	40	-1.680%
2022-09-17	1.24160000	1.28640000	1.24160000	1.28640000	+4.441%	52	-8.535%
2022-09-16	1.19670000	1.23670000	1.19670000	1.23170000	+2.089%	158	-4.473%
2022-09-15	1.23930000	1.23930000	1.20650000	1.20650000	-3.480%	40	-2.478%
2022-09-14	1.25160000	1.25160000	1.24010000	1.25000000	-6.163%	59	-5.872%
2022-09-13	1.32460000	1.35280000	1.32460000	1.33210000	-1.421%	53	-11.673%
2022-09-12	1.34910000	1.40870000	1.34910000	1.35130000	-0.199%	123	-12.928%
2022-09-11	1.37130000	1.37320000	1.35400000	1.35400000	-1.153%	49	-13.102%
2022-09-10	1.39220000	1.40270000	1.36980000	1.36980000	0.000%	103	-14.104%
2022-09-09	1.37870000	1.37870000	1.36980000	1.36980000	+10.459%	16	-14.104%
2022-09-08	1.40630000	1.40630000	1.24010000	1.24010000	-0.625%	183	-5.121%
2022-09-07	1.20550000	1.27260000	1.19430000	1.24790000	+4.348%	103	-5.714%
2022-09-06	1.31230000	1.31230000	1.19590000	1.19590000	-8.870%	122	-1.614%
2022-09-05	1.31230000	1.31230000	1.31230000	1.31230000	0.000%	1	-10.341%
2022-09-04	1.32290000	1.32290000	1.31230000	1.31230000	-0.493%	250	-10.341%
2022-09-03	1.32330000	1.32330000	1.31870000	1.31880000	-0.340%	134	-10.783%
2022-09-02	1.32330000	1.32330000	1.32330000	1.32330000	+4.749%	28	-11.086%
2022-09-01	1.27610000	1.27610000	1.26330000	1.26330000	-1.003%	17	-6.863%
2022-08-31	1.30410000	1.30420000	1.27610000	1.27610000	+2.416%	46	-7.797%
2022-08-30	1.24600000	1.24600000	1.24600000	1.24600000	0.000%	1	-5.570%
2022-08-29	1.24600000	1.24600000	1.24600000	1.24600000	0.000%	4	-5.570%
2022-08-27	1.24690000	1.24690000	1.24600000	1.24600000	-9.500%	16	-5.570%
2022-08-26	1.37680000	1.37680000	1.37680000	1.37680000	0.000%	2	-14.541%
2022-08-25	1.37470000	1.38170000	1.37470000	1.37680000	+0.153%	28	-14.541%
2022-08-24	1.37470000	1.37470000	1.37470000	1.37470000	0.000%	7	-14.410%
2022-08-23	1.41910000	1.74870000	1.34400000	1.37470000	+4.963%	772	-14.410%
2022-08-22	1.33760000	1.33890000	1.28600000	1.30970000	-5.341%	112	-10.163%
2022-08-21	1.29800000	1.38360000	1.29400000	1.38360000	+6.226%	185	-14.961%
2022-08-20	1.30250000	1.30250000	1.30250000	1.30250000	-10.788%	15	-9.666%
2022-08-18	1.56500000	1.56500000	1.46000000	1.46000000	-7.968%	69	-19.411%
2022-08-17	1.70900000	1.70900000	1.58640000	1.58640000	-5.006%	39	-25.832%
2022-08-16	1.70810000	1.70810000	1.67000000	1.67000000	-1.183%	147	-29.545%
2022-08-15	1.69000000	1.69000000	1.69000000	1.69000000	-0.577%	5	-30.379%
2022-08-14	1.79990000	1.80000000	1.69980000	1.69980000	-3.156%	59	-30.780%
2022-08-12	1.75520000	1.75520000	1.75520000	1.75520000	-1.082%	127	-32.965%
2022-08-11	1.86180000	1.86180000	1.77440000	1.77440000	+1.094%	72	-33.690%
2022-08-10	1.75000000	1.75520000	1.75000000	1.75520000	-1.393%	241	-32.965%
2022-08-09	1.80780000	1.80780000	0.20010000	1.78000000	+2.890%	181	-33.899%
2022-08-05	1.76190000	1.76190000	1.71000000	1.73000000	+5.488%	7	-31.988%
2022-08-03	1.64000000	1.64000000	1.64000000	1.64000000	-1.205%	2	-28.256%
2022-08-02	1.67000000	1.67000000	1.66000000	1.66000000	-0.836%	7	-29.120%
2022-07-31	1.78407410	1.78407410	1.67400000	1.67400000	-5.424%	157	-29.713%
2022-07-30	1.70602734	1.86304967	1.67942501	1.77000000	+5.393%	583	-33.525%
2022-07-29	1.75724100	1.75724100	1.65086001	1.67942501	-7.014%	587	-29.940%
2022-07-28	1.50166714	2.08960079	1.49000000	1.80611458	+20.666%	869	-34.855%
2022-07-27	1.39720000	1.50941737	1.38483300	1.49679334	+9.012%	47	-21.392%
2022-07-26	1.37305321	1.37305321	1.37305321	1.37305321	-5.508%	13	-14.308%
2022-07-25	1.55526144	1.55526144	1.45308800	1.45308800	-7.889%	6	-19.028%
2022-07-24	1.56300000	1.58915115	1.56300000	1.57753297	+0.930%	22	-25.415%
2022-07-23	1.49427505	1.57597937	1.49101200	1.56300000	+3.815%	313	-24.722%
2022-07-22	1.51895600	1.54754600	1.50555977	1.50555977	+1.928%	26	-21.850%
2022-07-21	1.45659477	1.47708302	1.45097237	1.47708302	-0.360%	113	-20.343%
2022-07-20	1.59069702	1.65660000	1.48242501	1.48242501	-7.531%	242	-20.630%
2022-07-19	1.49591575	1.64028187	1.49048872	1.60315630	+7.020%	258	-26.607%
2022-07-18	1.42568000	1.51842252	1.41680656	1.49800000	+8.312%	548	-21.455%
2022-07-17	1.42285001	1.46300698	1.38304000	1.38304000	-2.024%	399	-14.927%
2022-07-16	1.34129521	1.42587434	1.34129521	1.41161560	+3.085%	5	-16.649%
2022-07-15	1.38050887	1.38050887	1.32334011	1.36936800	+1.111%	86	-14.077%
2022-07-14	1.30747599	1.36022271	1.29440123	1.35432000	+11.158%	1,057	-13.122%
2022-07-13	1.25784565	1.26742677	1.21738927	1.21837582	-2.198%	389	-3.429%
2022-07-12	1.33316578	1.33316578	1.24575300	1.24575300	-10.685%	47	-5.551%
2022-07-11	1.42032270	1.45144520	1.39479040	1.39479040	-4.279%	11	-15.643%
2022-07-10	1.47156084	1.47156084	1.45714800	1.45714800	-1.917%	3	-19.253%
2022-07-09	1.41985703	1.50204935	1.41985703	1.48562059	+4.659%	161	-20.801%
2022-07-08	1.39600000	1.41949111	1.37348400	1.41949111	+0.625%	12	-17.111%
2022-07-07	1.35003193	1.42491685	1.35003193	1.41066768	+4.491%	11	-16.593%
2022-07-06	1.32000000	1.35003193	1.32000000	1.35003193	+1.072%	51	-12.847%
2022-07-05	1.40203097	1.46305401	1.30575600	1.33570927	-1.612%	308	-11.912%
2022-07-04	1.30620400	1.35759336	1.29978000	1.35759336	+5.322%	63	-13.332%
2022-07-03	1.29672003	1.29672003	1.26492000	1.28898711	-1.705%	13	-8.719%
2022-07-02	1.28192251	1.31272800	1.25695200	1.31134039	+2.400%	32	-10.275%
2022-07-01	1.29061237	1.31122400	1.25894400	1.28060991	+1.541%	33	-8.122%
2022-06-30	1.36744800	1.36744800	1.24675032	1.26117085	-7.709%	458	-6.706%
2022-06-29	1.38050000	1.38761100	1.34636400	1.36651200	-0.580%	24	-13.898%
2022-06-28	1.38942000	1.39154400	1.36203492	1.37448000	-7.060%	8	-14.397%
2022-06-27	1.44877200	1.48792800	1.43324400	1.47889200	+2.701%	156	-20.440%
2022-06-26	1.53408901	1.59466472	1.44000000	1.44000000	-6.133%	106	-18.292%
2022-06-25	1.50679603	1.62166817	1.49658905	1.53408901	+1.508%	504	-23.303%
2022-06-24	1.46047605	1.52757180	1.43424000	1.51129268	+5.409%	25	-22.146%
2022-06-23	1.41232800	1.43543400	1.40345034	1.43374685	+3.387%	11	-17.935%
2022-06-22	1.41001281	1.44914258	1.37000000	1.38678274	-5.072%	334	-15.156%
2022-06-21	1.53333555	1.53370871	1.44000000	1.46087683	+4.348%	44	-19.459%
2022-06-20	1.47538835	1.47538835	1.39838400	1.40000000	+1.562%	8	-15.957%
2022-06-19	1.28007618	1.38853200	1.23752000	1.37846442	+6.689%	79	-14.644%
2022-06-18	1.34530400	1.35138400	1.18853723	1.29204303	-6.942%	43	-8.935%
2022-06-17	1.34626306	1.42006499	1.34626306	1.38842400	+4.918%	124	-15.256%
2022-06-16	1.56607356	1.56607357	1.31504300	1.32334800	-14.862%	578	-11.089%
2022-06-15	1.40459400	1.55434813	1.26951571	1.55434813	+7.257%	821	-24.303%
2022-06-14	1.33520071	1.48529309	1.22584582	1.44918000	+11.056%	618	-18.809%
2022-06-13	1.44877200	1.45999867	1.21161472	1.30490457	-9.485%	1,322	-9.832%
2022-06-12	1.77689773	1.77689773	1.44164213	1.44164213	-17.899%	1,969	-18.385%
2022-06-11	1.97788000	2.14566822	1.75119759	1.75594800	-7.957%	1,741	-32.993%
2022-06-10	1.98504794	2.12545145	1.75119759	1.90775505	-7.872%	2,273	-38.325%
2022-06-09	1.67783132	2.52178401	1.67783132	2.07075621	+24.023%	9,626	-43.180%
2022-06-08	1.71963883	1.77240575	1.66965200	1.66965200	-3.704%	129	-29.530%
2022-06-07	1.59999999	1.90788969	1.59999999	1.73386836	+0.933%	951	-32.140%
2022-06-06	1.67220949	1.77696619	1.67220949	1.71784400	+4.530%	38	-31.507%
2022-06-05	1.61934002	1.65258400	1.61934002	1.64340000	-0.422%	23	-28.405%
2022-06-04	1.59632157	1.69146787	1.58388003	1.65037200	+2.478%	246	-28.707%
2022-06-03	1.66189833	1.66189833	1.57298045	1.61046077	-3.095%	3,184	-26.940%
2022-06-02	1.61142000	1.66189833	1.61142000	1.66189833	+3.004%	8	-29.201%
2022-06-01	1.77979652	1.82666570	1.60914065	1.61342800	-10.702%	461	-27.075%
2022-05-31	1.81806260	1.85338400	1.68041001	1.80678290	-0.620%	89	-34.879%
2022-05-30	1.57595176	1.82109031	1.57595176	1.81806260	+19.585%	87	-35.283%
2022-05-29	1.47420759	1.52031444	1.45478625	1.52031444	+2.312%	932	-22.608%
2022-05-28	1.44637602	1.51604000	1.44637602	1.48595722	+1.721%	481	-20.819%
2022-05-27	1.52776841	1.52776841	1.42359737	1.46082000	-7.325%	116	-19.456%
2022-05-26	1.70279926	1.70279926	1.51691767	1.57628000	-8.783%	633	-25.356%
2022-05-25	1.74194000	1.76101600	1.69818000	1.72806139	-0.190%	47	-31.912%
2022-05-24	1.71934187	1.74086568	1.65739539	1.73135054	+2.130%	446	-32.041%
2022-05-23	1.86351600	1.93671600	1.69524402	1.69524402	-7.944%	96	-30.594%
2022-05-22	1.75947702	1.90045988	1.74997200	1.84154456	+4.320%	361	-36.108%
2022-05-21	1.69876800	1.81419407	1.65722103	1.76527727	+6.520%	38	-33.348%
2022-05-20	1.76348668	1.78912800	1.63606792	1.65722103	-6.638%	97	-29.002%
2022-05-19	1.60740398	1.77504130	1.56870000	1.77504130	+10.429%	206	-33.714%
2022-05-18	1.77808400	1.77924553	1.59630588	1.60740400	-7.989%	89	-26.801%
2022-05-17	1.63049600	1.76119856	1.63049600	1.74696000	+8.237%	27	-32.649%
2022-05-16	1.78209220	1.78209220	1.59607050	1.61402101	-10.341%	43	-27.101%
2022-05-15	1.71985200	1.80017200	1.65579607	1.80017200	+4.670%	24	-34.640%
2022-05-14	1.74708610	1.74708610	1.55174977	1.71985200	-1.559%	503	-31.587%
2022-05-13	1.71163614	1.75212714	1.69364923	1.74708610	+11.409%	49	-32.654%
2022-05-12	1.81207948	1.90852966	1.31522236	1.56816998	-13.151%	107	-24.970%
2022-05-11	2.22027779	2.23604499	1.67584141	1.80563605	-20.186%	372	-34.837%
2022-05-10	2.23118526	2.44804542	2.11884155	2.26231480	+1.139%	466	-47.991%
2022-05-09	2.74483219	2.77243419	2.23682831	2.23682831	-18.150%	1,209	-47.399%
2022-05-08	2.73504952	2.82224400	2.69094101	2.73284768	-1.003%	167	-56.946%
2022-05-07	2.91166013	2.93208710	2.72000000	2.76054084	-7.043%	762	-57.378%
2022-05-06	2.94452440	2.96970000	2.83660800	2.96970000	+1.936%	196	-60.380%
2022-05-05	3.32166000	3.36239600	2.83645386	2.91330000	-10.533%	147	-59.613%
2022-05-04	3.02605600	3.28919391	2.95415798	3.25630197	+10.488%	20	-63.867%
2022-05-03	3.01290000	3.16360400	2.90133371	2.94719322	-2.027%	51	-60.077%
2022-05-02	3.15966323	3.15966323	2.90133371	3.00817416	-3.411%	21	-60.887%
2022-05-01	2.95773197	3.11441378	2.91544156	3.11441378	+6.635%	811	-62.221%
2022-04-30	3.25323658	3.34548370	2.81179255	2.92063674	-9.881%	1,061	-59.714%
2022-04-29	3.52065776	3.52065776	3.19616400	3.24088302	-7.476%	133	-63.695%
2022-04-28	3.49286508	3.60426152	3.44715600	3.50275520	+2.174%	222	-66.409%
2022-04-27	3.33339913	3.47557618	3.33339913	3.42822068	+5.108%	88	-65.679%
2022-04-26	3.61946400	3.67193905	3.26161855	3.26161855	-8.956%	36	-63.926%
2022-04-25	3.59356800	3.59356800	3.33533090	3.58246000	-1.104%	81	-67.157%
2022-04-24	3.59632800	3.64667583	3.57450315	3.62245200	-0.149%	22	-67.519%
2022-04-23	3.76089600	3.76089600	3.62786197	3.62786197	-3.669%	52	-67.568%
2022-04-22	3.78860172	3.82650506	3.69914400	3.76602541	+2.178%	22	-68.758%

.dark-mode .dnls5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnls5x{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto

BANDUSDT
Band Protocol / Tether USD
crypto