Dark

BANDUSDT
Band Protocol / Tether (BINANCEUS:BANDUSDT)
crypto Binance.US

Real-time

Jul 13, 2025 11:55:01 AM EDT

0.7000USDT+2.041%(+0.0140)362BAND240USDT

0.6760Bid 0.7010Ask 0.0250Spread

Composite
0.7021 Huobi
0.7021 Binance
0.7010 OKX
0.7012 Binance.US
0.7000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.653	0.702	0.653	0.700	+8.359%	281	0.000%
2025-07-12	0.665	0.694	0.646	0.646	-4.012%	124	+8.359%
2025-07-11	0.658	0.783	0.658	0.673	+4.341%	734	+4.012%
2025-07-10	0.623	0.660	0.611	0.645	+5.738%	8,746	+8.527%
2025-07-09	0.588	0.623	0.588	0.610	+3.565%	534	+14.754%
2025-07-08	0.573	0.589	0.569	0.589	+4.064%	2,267	+18.846%
2025-07-07	0.571	0.700	0.566	0.566	+4.044%	99	+23.675%
2025-07-06	0.554	0.554	0.544	0.544	+0.741%	194	+28.676%
2025-07-05	0.555	0.563	0.540	0.540	-6.574%	2,136	+29.630%
2025-07-04	0.578	0.613	0.578	0.578	-5.246%	423	+21.107%
2025-07-03	0.593	0.620	0.593	0.610	-1.294%	263	+14.754%
2025-07-02	0.550	0.618	0.545	0.618	+17.490%	1,337	+13.269%
2025-07-01	0.578	0.578	0.505	0.526	-6.406%	1,060	+33.080%
2025-06-30	0.601	0.601	0.562	0.562	-5.863%	282	+24.555%
2025-06-29	0.563	0.597	0.562	0.597	+7.374%	3,862	+17.253%
2025-06-27	0.556	0.556	0.556	0.556	-3.806%	82	+25.899%
2025-06-25	0.578	0.578	0.578	0.578	-1.701%	264	+21.107%
2025-06-24	0.568	0.588	0.567	0.588	+3.158%	2,139	+19.048%
2025-06-23	0.530	0.570	0.512	0.570	+12.426%	351	+22.807%
2025-06-22	0.507	0.507	0.507	0.507	-8.977%	49	+38.067%
2025-06-21	0.593	0.593	0.557	0.557	-6.071%	108	+25.673%
2025-06-20	0.580	0.593	0.535	0.593	+0.169%	935	+18.044%
2025-06-19	0.588	0.599	0.588	0.592	-3.268%	1,199	+18.243%
2025-06-18	0.598	0.612	0.586	0.612	-1.766%	13	+14.379%
2025-06-17	0.735	0.735	0.623	0.623	-1.735%	88	+12.360%
2025-06-16	0.660	0.660	0.634	0.634	+1.766%	76	+10.410%
2025-06-15	0.631	0.631	0.623	0.623	-0.320%	14,962	+12.360%
2025-06-14	0.621	0.626	0.605	0.625	+5.932%	1,177	+12.000%
2025-06-13	0.623	0.623	0.590	0.590	-6.646%	1,120	+18.644%
2025-06-12	0.663	0.663	0.632	0.632	-11.111%	41	+10.759%
2025-06-11	0.711	0.711	0.711	0.711	-1.660%	31	-1.547%
2025-06-10	0.702	0.723	0.702	0.723	+6.012%	90	-3.181%
2025-06-09	0.650	0.683	0.647	0.682	+3.805%	1,201	+2.639%
2025-06-08	0.659	0.659	0.641	0.657	+1.860%	248	+6.545%
2025-06-07	0.592	0.657	0.592	0.645	+3.200%	1,695	+8.527%
2025-06-06	0.608	0.629	0.608	0.625	+2.627%	376	+12.000%
2025-06-05	0.677	0.677	0.609	0.609	-9.778%	157	+14.943%
2025-06-04	0.677	0.677	0.675	0.675	0.000%	244	+3.704%
2025-06-03	0.648	0.675	0.648	0.675	+4.977%	259	+3.704%
2025-06-02	0.620	0.650	0.620	0.643	-2.131%	376	+8.865%
2025-06-01	0.642	0.657	0.592	0.657	+7.529%	150	+6.545%
2025-05-31	0.616	0.618	0.611	0.611	-4.977%	1,114	+14.566%
2025-05-30	0.680	0.680	0.643	0.643	-6.541%	1,153	+8.865%
2025-05-29	0.720	0.726	0.681	0.688	-5.103%	296	+1.744%
2025-05-28	0.729	0.749	0.725	0.725	-3.204%	553	-3.448%
2025-05-27	0.749	0.751	0.727	0.749	+2.743%	205	-6.542%
2025-05-26	0.692	0.749	0.692	0.729	-0.816%	116	-3.978%
2025-05-25	0.721	0.735	0.708	0.735	+0.273%	1,147	-4.762%
2025-05-24	0.751	0.751	0.725	0.733	-2.397%	136	-4.502%
2025-05-23	0.838	0.856	0.751	0.751	-9.627%	6,518	-6.791%
2025-05-22	0.776	0.831	0.775	0.831	+8.627%	477	-15.764%
2025-05-21	0.763	0.775	0.743	0.765	+5.663%	646	-8.497%
2025-05-20	0.771	0.771	0.724	0.724	-6.581%	195	-3.315%
2025-05-19	0.830	0.830	0.738	0.775	+3.333%	172	-9.677%
2025-05-18	0.754	0.783	0.743	0.750	+0.134%	240	-6.667%
2025-05-17	0.751	0.751	0.749	0.749	-5.786%	150	-6.542%
2025-05-16	0.820	0.823	0.762	0.795	-0.625%	263	-11.950%
2025-05-15	0.896	0.896	0.800	0.800	-5.993%	451	-12.500%
2025-05-14	0.931	0.931	0.851	0.851	-10.327%	660	-17.744%
2025-05-13	0.913	0.953	0.910	0.949	+4.631%	1,023	-26.238%
2025-05-12	0.950	0.988	0.907	0.907	-3.511%	1,724	-22.822%
2025-05-11	0.966	0.966	0.936	0.940	-2.388%	2,014	-25.532%
2025-05-10	0.905	0.963	0.905	0.963	+4.221%	125	-27.310%
2025-05-09	0.861	0.924	0.857	0.924	+10.526%	1,369	-24.242%
2025-05-08	0.695	0.836	0.695	0.836	+13.126%	2,864	-16.268%
2025-05-07	0.728	0.739	0.696	0.739	+4.972%	1,086	-5.277%
2025-05-06	0.747	0.747	0.704	0.704	-6.383%	222	-0.568%
2025-05-05	0.748	0.780	0.743	0.752	+1.348%	284	-6.915%
2025-05-04	0.783	0.783	0.742	0.742	-6.784%	251	-5.660%
2025-05-03	0.822	0.822	0.796	0.796	-6.021%	51	-12.060%
2025-05-02	0.809	0.847	0.808	0.847	-2.307%	6,976	-17.355%
2025-05-01	0.833	0.867	0.805	0.867	+8.647%	17	-19.262%
2025-04-30	0.818	0.818	0.798	0.798	-2.445%	130	-12.281%
2025-04-29	0.815	0.875	0.815	0.818	-4.215%	34	-14.425%
2025-04-27	0.855	0.855	0.854	0.854	+3.016%	12	-18.033%
2025-04-26	0.834	0.871	0.782	0.829	+3.496%	7,742	-15.561%
2025-04-25	0.816	0.822	0.801	0.801	+8.684%	31	-12.609%
2025-04-24	0.782	0.790	0.737	0.737	-7.990%	957	-5.020%
2025-04-23	0.771	0.801	0.771	0.801	+8.980%	37	-12.609%
2025-04-22	0.723	0.753	0.723	0.735	+5.452%	225	-4.762%
2025-04-21	0.697	0.697	0.697	0.697	0.000%	2	+0.430%
2025-04-19	0.678	0.697	0.678	0.697	+6.902%	1,227	+0.430%
2025-04-18	0.644	0.675	0.644	0.652	+7.591%	115	+7.362%
2025-04-17	0.626	0.729	0.500	0.606	-9.281%	2,609	+15.512%
2025-04-16	0.668	0.668	0.668	0.668	+3.086%	2	+4.790%
2025-04-15	0.679	0.679	0.648	0.648	-4.706%	797	+8.025%
2025-04-14	0.675	0.727	0.649	0.680	+2.564%	798	+2.941%
2025-04-12	0.663	0.684	0.663	0.663	-1.632%	1,113	+5.581%
2025-04-11	0.626	0.674	0.626	0.674	+4.173%	573	+3.858%
2025-04-10	0.649	0.651	0.621	0.647	-4.713%	3,210	+8.192%
2025-04-09	0.579	0.679	0.561	0.679	+3.191%	284	+3.093%
2025-04-08	0.580	0.658	0.578	0.658	+16.254%	138	+6.383%
2025-04-07	0.563	0.618	0.560	0.566	-3.741%	2,177	+23.675%
2025-04-06	0.641	0.641	0.570	0.588	-10.502%	429	+19.048%
2025-04-05	0.676	0.683	0.657	0.657	-2.811%	14	+6.545%
2025-04-04	0.680	0.680	0.669	0.676	-0.734%	7	+3.550%
2025-04-03	0.650	0.681	0.647	0.681	+1.794%	36	+2.790%
2025-04-02	0.750	0.750	0.669	0.669	-9.960%	178	+4.634%
2025-04-01	0.735	0.743	0.730	0.743	+6.295%	783	-5.787%
2025-03-31	0.699	0.699	0.699	0.699	-2.917%	358	+0.143%
2025-03-30	0.716	0.720	0.716	0.720	-0.415%	538	-2.778%
2025-03-29	0.751	0.751	0.723	0.723	-3.600%	81	-3.181%
2025-03-28	0.802	0.821	0.750	0.750	-9.639%	2,300	-6.667%
2025-03-27	0.828	0.830	0.828	0.830	+0.121%	10	-15.663%
2025-03-26	0.829	0.829	0.829	0.829	-0.120%	1,843	-15.561%
2025-03-25	0.849	0.866	0.828	0.830	+0.242%	1,841	-15.663%
2025-03-24	0.824	0.847	0.745	0.828	+4.282%	1,745	-15.459%
2025-03-23	0.803	0.803	0.777	0.794	-0.126%	2,504	-11.839%
2025-03-22	0.761	0.827	0.761	0.795	+4.468%	1,008	-11.950%
2025-03-21	0.739	0.761	0.739	0.761	-0.523%	102	-8.016%
2025-03-20	0.789	0.820	0.743	0.765	-3.042%	99,862	-8.497%
2025-03-19	0.787	0.797	0.740	0.789	+5.340%	1,035	-11.280%
2025-03-18	0.758	0.792	0.749	0.749	-10.407%	590	-6.542%
2025-03-17	0.785	0.836	0.785	0.836	+12.821%	704	-16.268%
2025-03-16	0.788	0.800	0.741	0.741	-4.878%	1,514	-5.533%
2025-03-15	0.791	0.795	0.707	0.779	-0.128%	279	-10.141%
2025-03-14	0.773	0.781	0.713	0.780	+7.438%	724	-10.256%
2025-03-13	0.761	0.793	0.688	0.726	-6.080%	677	-3.581%
2025-03-12	0.733	0.779	0.688	0.773	+1.046%	137	-9.444%
2025-03-11	0.700	0.765	0.680	0.765	+5.809%	1,184	-8.497%
2025-03-10	0.794	0.834	0.710	0.723	-6.589%	367	-3.181%
2025-03-09	0.862	0.862	0.739	0.774	-11.340%	2,564	-9.561%
2025-03-08	0.896	0.914	0.871	0.873	-3.108%	142	-19.817%
2025-03-07	0.849	0.937	0.841	0.901	+0.446%	1,897	-22.309%
2025-03-06	0.895	0.933	0.861	0.897	+1.471%	179	-21.962%
2025-03-05	0.838	0.917	0.838	0.884	+1.493%	2,860	-20.814%
2025-03-04	0.920	0.920	0.815	0.871	-4.913%	1,111	-19.633%
2025-03-03	1.018	1.091	0.916	0.916	-12.762%	1,178	-23.581%
2025-03-02	0.983	1.054	0.981	1.050	+8.025%	2,648	-33.333%
2025-03-01	0.959	1.002	0.880	0.972	+0.621%	1,314	-27.984%
2025-02-28	0.954	0.972	0.878	0.966	-0.719%	843	-27.536%
2025-02-27	1.003	1.015	0.940	0.973	+1.249%	223	-28.058%
2025-02-26	0.956	0.977	0.956	0.961	+5.257%	1,543	-27.159%
2025-02-25	0.898	0.937	0.838	0.913	+4.343%	363	-23.330%
2025-02-24	1.045	1.045	0.875	0.875	-17.763%	1,422	-20.000%
2025-02-23	1.097	1.097	1.064	1.064	-5.924%	2,116	-34.211%
2025-02-22	1.084	1.131	1.072	1.131	+3.288%	1,158	-38.108%
2025-02-21	1.051	1.173	1.040	1.095	+3.890%	1,732	-36.073%
2025-02-20	0.974	1.054	0.974	1.054	+9.906%	2,188	-33.586%
2025-02-19	0.931	0.978	0.931	0.959	+4.353%	1,465	-27.007%
2025-02-18	0.984	0.984	0.908	0.919	-6.701%	4,351	-23.830%
2025-02-17	0.962	1.024	0.962	0.985	+0.716%	335	-28.934%
2025-02-16	0.978	0.978	0.978	0.978	0.000%	111	-28.425%
2025-02-15	1.006	1.006	0.973	0.978	-3.645%	212	-28.425%
2025-02-14	0.984	1.015	0.970	1.015	+3.996%	580	-31.034%
2025-02-13	0.968	0.981	0.958	0.976	-3.842%	101	-28.279%
2025-02-12	0.966	1.015	0.942	1.015	+7.407%	322	-31.034%
2025-02-11	0.937	0.992	0.937	0.945	-0.526%	185	-25.926%
2025-02-10	0.950	0.950	0.950	0.950	+4.857%	7,050	-26.316%
2025-02-09	0.932	0.955	0.866	0.906	+0.110%	173	-22.737%
2025-02-08	0.902	0.905	0.868	0.905	+1.914%	158	-22.652%
2025-02-07	0.821	0.888	0.821	0.888	+4.103%	261	-21.171%
2025-02-06	0.866	0.866	0.850	0.853	-2.403%	111	-17.937%
2025-02-05	0.935	0.950	0.874	0.874	-4.167%	60	-19.908%
2025-02-04	0.963	0.973	0.878	0.912	-10.938%	443	-23.246%
2025-02-03	0.983	1.024	0.791	1.024	+7.789%	7,777	-31.641%
2025-02-02	1.051	1.090	0.946	0.950	-10.293%	2,831	-26.316%
2025-02-01	1.184	1.184	1.059	1.059	-9.949%	197	-33.900%
2025-01-31	1.204	1.222	1.173	1.176	+0.771%	382	-40.476%
2025-01-30	1.157	1.207	1.096	1.167	+5.135%	503	-40.017%
2025-01-29	1.127	1.147	1.108	1.110	+1.555%	259	-36.937%
2025-01-28	1.219	1.219	1.093	1.093	-9.669%	280	-35.956%
2025-01-27	1.212	1.212	1.132	1.210	-4.799%	624	-42.149%
2025-01-26	1.237	1.305	1.225	1.271	+5.128%	445	-44.925%
2025-01-25	1.165	1.209	1.163	1.209	+0.834%	2,113	-42.101%
2025-01-24	1.178	1.229	1.178	1.199	-0.167%	1,016	-41.618%
2025-01-23	1.206	1.223	1.171	1.201	-2.753%	780	-41.715%
2025-01-22	1.230	1.286	1.223	1.235	-0.803%	2,620	-43.320%
2025-01-21	1.208	1.248	1.166	1.245	+0.403%	5,662	-43.775%
2025-01-20	1.253	1.370	1.215	1.240	-4.689%	4,272	-43.548%
2025-01-19	1.376	1.423	1.271	1.301	-5.382%	1,197	-46.195%
2025-01-18	1.491	1.511	1.366	1.375	-8.211%	1,535	-49.091%
2025-01-17	1.402	1.508	1.402	1.498	+7.925%	294	-53.271%
2025-01-16	1.364	1.422	1.330	1.388	+0.362%	787	-49.568%
2025-01-15	1.364	1.396	1.317	1.383	+5.734%	163	-49.385%
2025-01-14	1.286	1.326	1.253	1.308	+6.083%	117	-46.483%
2025-01-13	1.338	1.359	1.136	1.233	-9.138%	4,351	-43.228%
2025-01-12	1.350	1.370	1.332	1.357	-0.074%	113	-48.416%
2025-01-11	1.373	1.406	1.316	1.358	-1.236%	438	-48.454%
2025-01-10	1.363	1.375	1.302	1.375	+4.404%	312	-49.091%
2025-01-09	1.393	1.405	1.310	1.317	-5.184%	204	-46.849%
2025-01-08	1.409	1.409	1.315	1.389	-2.663%	274	-49.604%
2025-01-07	1.561	1.598	1.427	1.427	-8.760%	1,056	-50.946%
2025-01-06	1.575	1.629	1.564	1.564	-1.511%	1,300	-55.243%
2025-01-05	1.574	1.596	1.521	1.588	+1.082%	865	-55.919%
2025-01-04	1.579	1.593	1.553	1.571	-1.566%	202	-55.442%
2025-01-03	1.477	1.597	1.477	1.596	+6.047%	651	-56.140%
2025-01-02	1.469	1.540	1.394	1.505	+2.172%	1,152	-53.488%
2025-01-01	1.442	1.473	1.403	1.473	+2.363%	564	-52.478%
2024-12-31	1.443	1.462	1.382	1.439	-0.277%	931	-51.355%
2024-12-30	1.488	1.518	1.381	1.443	+0.980%	2,554	-51.490%
2024-12-29	1.512	1.512	1.429	1.429	-5.925%	570	-51.015%
2024-12-28	1.430	1.519	1.425	1.519	+6.224%	1,553	-53.917%
2024-12-27	1.408	1.456	1.408	1.430	+1.635%	955	-51.049%
2024-12-26	1.513	1.513	1.407	1.407	-8.279%	1,368	-50.249%
2024-12-25	1.540	1.573	1.534	1.534	-1.667%	416	-54.368%
2024-12-24	1.500	1.576	1.473	1.560	+2.429%	387	-55.128%
2024-12-23	1.417	1.523	1.367	1.523	+10.203%	369	-54.038%
2024-12-22	1.376	1.509	1.350	1.382	+0.582%	42,606	-49.349%
2024-12-21	1.496	1.565	1.374	1.374	-0.723%	1,110	-49.054%
2024-12-20	1.411	1.490	1.249	1.384	-3.081%	4,375	-49.422%
2024-12-19	1.564	1.636	1.379	1.428	-9.391%	3,188	-50.980%
2024-12-18	1.776	1.776	1.560	1.576	-11.311%	1,008	-55.584%
2024-12-17	1.850	1.884	1.753	1.777	-2.094%	1,860	-60.608%
2024-12-16	1.928	1.966	1.766	1.815	-4.874%	376	-61.433%
2024-12-15	1.863	1.916	1.826	1.908	+4.720%	400	-63.312%
2024-12-14	2.016	2.049	1.822	1.822	-8.626%	972	-61.581%
2024-12-13	2.050	2.086	1.953	1.994	-2.732%	3,089	-64.895%
2024-12-12	1.788	2.224	1.788	2.050	+14.782%	8,438	-65.854%
2024-12-11	1.670	1.838	1.626	1.786	+6.310%	7,834	-60.806%
2024-12-10	1.792	1.822	1.550	1.680	-1.754%	961	-58.333%
2024-12-09	2.273	2.286	1.501	1.710	-25.749%	4,984	-59.064%
2024-12-08	2.158	2.303	2.114	2.303	+5.064%	3,484	-69.605%
2024-12-07	2.205	2.251	2.020	2.192	-0.590%	2,798	-68.066%
2024-12-06	2.190	2.249	2.071	2.205	+0.685%	7,941	-68.254%
2024-12-05	2.126	2.328	2.030	2.190	+0.413%	5,062	-68.037%
2024-12-04	2.111	2.266	2.038	2.181	+1.442%	3,945	-67.905%
2024-12-03	1.933	2.150	1.876	2.150	+10.939%	14,565	-67.442%
2024-12-02	1.890	1.952	1.721	1.938	+2.540%	13,700	-63.880%
2024-12-01	1.867	1.902	1.792	1.890	+1.178%	3,500	-62.963%
2024-11-30	1.762	1.906	1.751	1.868	+5.956%	6,064	-62.527%
2024-11-29	1.696	1.812	1.676	1.763	+4.443%	5,961	-60.295%
2024-11-28	1.653	1.688	1.501	1.688	+0.297%	871	-58.531%
2024-11-27	1.569	1.706	1.445	1.683	+7.266%	919	-58.408%
2024-11-26	1.541	1.618	1.442	1.569	+3.020%	1,098	-55.386%
2024-11-25	1.507	1.639	1.459	1.523	-0.717%	1,635	-54.038%
2024-11-24	1.447	1.544	1.382	1.534	+8.104%	8,082	-54.368%
2024-11-23	1.393	1.470	1.360	1.419	+2.975%	13,083	-50.669%
2024-11-22	1.348	1.378	1.258	1.378	+3.221%	2,647	-49.202%
2024-11-21	1.232	1.335	1.200	1.335	+8.537%	393	-47.566%
2024-11-20	1.285	1.305	1.219	1.230	-8.140%	1,820	-43.089%
2024-11-19	1.311	1.384	1.290	1.339	-3.600%	1,361	-47.722%
2024-11-18	1.295	1.389	1.269	1.389	+9.456%	1,744	-49.604%
2024-11-17	1.336	1.364	1.269	1.269	-5.721%	334	-44.838%
2024-11-16	1.260	1.373	1.219	1.346	+8.900%	538	-47.994%
2024-11-15	1.195	1.236	1.157	1.236	+4.216%	166	-43.366%
2024-11-14	1.225	1.271	1.170	1.186	+2.153%	5,390	-40.978%
2024-11-13	1.307	1.307	1.161	1.161	-7.416%	2,440	-39.707%
2024-11-12	1.275	1.371	1.232	1.254	-4.856%	7,083	-44.179%
2024-11-11	1.261	1.332	1.223	1.318	+6.376%	3,234	-46.889%
2024-11-10	1.182	1.287	1.162	1.239	+1.641%	5,259	-43.503%
2024-11-09	1.169	1.219	1.129	1.219	+4.277%	1,182	-42.576%
2024-11-08	1.143	1.169	1.135	1.169	-1.930%	113	-40.120%
2024-11-07	1.157	1.197	1.106	1.192	+4.105%	414	-41.275%
2024-11-06	1.041	1.145	0.770	1.145	+14.271%	4,450	-38.865%
2024-11-05	0.980	1.033	0.958	1.002	+4.921%	240	-30.140%
2024-11-04	1.007	1.007	0.955	0.955	-2.051%	119	-26.702%
2024-11-03	1.044	1.051	0.973	0.975	-5.523%	981	-28.205%
2024-11-02	1.064	1.074	1.032	1.032	-2.916%	355	-32.171%
2024-11-01	1.130	1.130	1.050	1.063	-3.539%	1,039	-34.149%
2024-10-31	1.248	1.250	1.102	1.102	-10.985%	858	-36.479%
2024-10-30	1.175	1.238	1.149	1.238	+6.449%	1,568	-43.457%
2024-10-29	1.107	1.190	1.086	1.163	+8.590%	3,152	-39.811%
2024-10-28	1.067	1.091	1.050	1.071	+0.093%	641	-34.641%
2024-10-27	1.034	1.091	1.034	1.070	+2.589%	1,323	-34.579%
2024-10-26	1.057	1.064	1.032	1.043	+0.192%	318	-32.886%
2024-10-25	1.149	1.149	1.016	1.041	-10.336%	2,041	-32.757%
2024-10-24	1.119	1.175	1.119	1.161	+1.753%	453	-39.707%
2024-10-23	1.167	1.167	1.116	1.141	-4.359%	727	-38.650%
2024-10-22	1.167	1.193	1.167	1.193	+2.053%	234	-41.324%
2024-10-21	1.241	1.248	1.168	1.169	-5.037%	218	-40.120%
2024-10-20	1.142	1.231	1.142	1.231	+8.363%	1,176	-43.136%
2024-10-19	1.157	1.194	1.136	1.136	-0.438%	1,898	-38.380%
2024-10-18	1.107	1.141	1.107	1.141	+3.071%	414	-38.650%
2024-10-17	1.122	1.122	1.080	1.107	-0.806%	1,521	-36.766%
2024-10-16	1.132	1.149	1.116	1.116	-1.933%	155	-37.276%
2024-10-15	1.191	1.191	1.116	1.138	-4.128%	1,074	-38.489%
2024-10-14	1.118	1.450	1.117	1.187	+6.172%	7,289	-41.028%
2024-10-13	1.145	1.145	1.094	1.118	-3.454%	395	-37.388%
2024-10-12	1.137	1.158	1.137	1.158	+5.273%	147	-39.551%
2024-10-11	1.091	1.127	1.091	1.100	+3.383%	228	-36.364%
2024-10-10	1.093	1.093	1.058	1.064	-1.754%	106	-34.211%
2024-10-09	1.124	1.124	1.083	1.083	-0.460%	331	-35.365%
2024-10-08	1.116	1.116	1.086	1.088	-3.887%	276	-35.662%
2024-10-07	1.138	1.175	1.132	1.132	-0.440%	470	-38.163%
2024-10-06	1.122	1.158	1.122	1.137	-0.351%	624	-38.434%
2024-10-05	1.158	1.175	1.116	1.141	0.000%	375	-38.650%
2024-10-04	1.080	1.141	1.059	1.141	+6.536%	1,086	-38.650%
2024-10-03	1.107	1.107	1.049	1.071	-1.108%	1,684	-34.641%
2024-10-02	1.087	1.155	1.083	1.083	-1.456%	1,811	-35.365%
2024-10-01	1.220	1.268	1.088	1.099	-9.023%	1,645	-36.306%
2024-09-30	1.300	1.325	1.208	1.208	-7.786%	771	-42.053%
2024-09-29	1.309	1.332	1.293	1.310	+0.460%	1,589	-46.565%
2024-09-28	1.322	1.322	1.300	1.304	-3.048%	282	-46.319%
2024-09-27	1.325	1.345	1.297	1.345	+4.022%	2,089	-47.955%
2024-09-26	1.280	1.336	1.261	1.293	+1.731%	380	-45.862%
2024-09-25	1.274	1.325	1.271	1.271	+0.316%	2,298	-44.925%
2024-09-24	1.245	1.267	1.230	1.267	+1.931%	1,098	-44.751%
2024-09-23	1.205	1.285	1.185	1.243	+2.897%	564	-43.685%
2024-09-22	1.239	1.266	1.208	1.208	-5.403%	138	-42.053%
2024-09-21	1.245	1.277	1.224	1.277	+3.150%	169	-45.184%
2024-09-20	1.184	1.238	1.184	1.238	+4.473%	1,970	-43.457%
2024-09-19	1.167	1.211	1.150	1.185	+2.332%	2,344	-40.928%
2024-09-18	1.094	1.158	1.094	1.158	+6.630%	750	-39.551%
2024-09-17	1.031	1.110	1.031	1.086	+5.131%	1,773	-35.543%
2024-09-16	1.067	1.067	1.033	1.033	-4.529%	617	-32.236%
2024-09-15	1.124	1.124	1.082	1.082	-4.837%	202	-35.305%
2024-09-14	1.108	1.137	1.082	1.137	+2.525%	490	-38.434%
2024-09-13	1.093	1.129	1.076	1.109	-0.359%	587	-36.880%
2024-09-12	1.078	1.113	1.070	1.113	+5.798%	227	-37.107%
2024-09-11	1.070	1.074	1.040	1.052	-1.682%	448	-33.460%
2024-09-10	1.051	1.107	1.051	1.070	+1.808%	4,959	-34.579%
2024-09-09	1.019	1.080	0.937	1.051	+3.140%	780	-33.397%
2024-09-08	0.998	1.029	0.983	1.019	+3.980%	168	-31.305%
2024-09-07	0.985	1.020	0.921	0.980	+4.925%	4,632	-28.571%
2024-09-06	1.019	1.045	0.921	0.934	-8.342%	2,003	-25.054%
2024-09-05	1.044	1.063	1.019	1.019	-3.229%	2,501	-31.305%
2024-09-04	1.047	1.074	0.994	1.053	-0.284%	2,815	-33.523%
2024-09-03	1.074	1.104	1.050	1.056	+0.380%	2,353	-33.712%
2024-09-02	1.014	1.063	1.001	1.052	+6.478%	565	-33.460%
2024-09-01	1.049	1.049	0.988	0.988	-6.262%	2,353	-29.150%
2024-08-31	1.059	1.059	1.043	1.054	-3.125%	361	-33.586%
2024-08-30	1.073	1.107	1.050	1.088	+1.209%	558	-35.662%
2024-08-29	1.086	1.124	1.071	1.075	-1.104%	530	-34.884%
2024-08-28	1.093	1.132	1.050	1.087	-1.807%	567	-35.603%
2024-08-27	1.201	1.250	1.083	1.107	-7.673%	1,226	-36.766%
2024-08-26	1.236	1.268	1.199	1.199	-4.080%	604	-41.618%
2024-08-25	1.240	1.261	1.220	1.250	+0.888%	933	-44.000%
2024-08-24	1.250	1.290	1.239	1.239	-0.242%	369	-43.503%
2024-08-23	1.211	1.250	1.197	1.242	+4.020%	2,452	-43.639%
2024-08-22	1.156	1.194	1.156	1.194	+1.617%	151	-41.374%
2024-08-21	1.133	1.175	1.120	1.175	+5.287%	348	-40.426%
2024-08-20	1.104	1.124	1.079	1.116	+2.291%	3,497	-37.276%
2024-08-19	1.079	1.093	1.057	1.091	-0.908%	846	-35.839%
2024-08-18	1.039	1.101	1.039	1.101	+6.377%	923	-36.421%
2024-08-17	1.035	1.035	1.035	1.035	-3.271%	308	-32.367%
2024-08-16	1.046	1.070	1.034	1.070	+3.083%	8,396	-34.579%
2024-08-15	1.115	1.158	1.036	1.038	-6.486%	870	-32.563%
2024-08-14	1.167	1.167	1.074	1.110	-6.957%	1,938	-36.937%
2024-08-13	1.090	1.250	1.051	1.193	+8.751%	5,645	-41.324%
2024-08-12	1.067	1.134	1.010	1.097	+2.812%	4,074	-36.190%
2024-08-11	1.157	1.172	1.067	1.067	-4.987%	471	-34.396%
2024-08-10	1.141	1.141	1.097	1.123	+1.813%	696	-37.667%
2024-08-09	1.120	1.147	1.103	1.103	-3.330%	356	-36.537%
2024-08-08	0.979	1.141	0.973	1.141	+15.720%	1,021	-38.650%
2024-08-07	1.034	1.057	0.913	0.986	-4.642%	1,137	-29.006%
2024-08-06	1.057	1.091	1.034	1.034	+1.572%	741	-32.302%
2024-08-05	1.083	1.083	0.885	1.018	-7.370%	4,739	-31.238%
2024-08-04	1.107	1.121	1.034	1.099	+0.733%	1,146	-36.306%
2024-08-03	1.149	1.211	1.067	1.091	-6.271%	2,254	-35.839%
2024-08-02	1.352	1.352	1.164	1.164	-13.457%	1,522	-39.863%
2024-08-01	1.382	1.407	1.276	1.345	-1.896%	1,836	-47.955%
2024-07-31	1.400	1.450	1.369	1.371	-3.992%	474	-48.942%
2024-07-30	1.517	1.517	1.376	1.428	-3.252%	5,179	-50.980%
2024-07-29	1.539	1.539	1.462	1.476	-1.992%	305	-52.575%
2024-07-28	1.560	1.563	1.483	1.506	-3.338%	3,489	-53.519%
2024-07-27	1.563	1.586	1.505	1.558	0.000%	1,695	-55.071%
2024-07-26	1.325	1.558	1.303	1.558	+19.387%	1,852	-55.071%
2024-07-25	1.348	1.357	1.257	1.305	-3.690%	995	-46.360%
2024-07-24	1.360	1.407	1.355	1.355	+2.729%	1,179	-48.339%
2024-07-23	1.379	1.428	1.319	1.319	-5.516%	932	-46.929%
2024-07-22	1.487	1.494	1.396	1.396	-3.190%	1,623	-49.857%
2024-07-21	1.428	1.472	1.335	1.442	+3.295%	2,447	-51.456%
2024-07-20	1.345	1.472	1.297	1.396	+4.569%	2,617	-49.857%
2024-07-19	1.220	1.335	1.205	1.335	+9.247%	689	-47.566%
2024-07-18	1.231	1.248	1.184	1.222	+1.579%	1,045	-42.717%
2024-07-17	1.205	1.248	1.203	1.203	-0.824%	690	-41.812%
2024-07-16	1.211	1.229	1.157	1.213	+1.676%	2,589	-42.292%
2024-07-15	1.117	1.193	1.117	1.193	+5.110%	1,008	-41.324%
2024-07-14	1.076	1.145	1.070	1.135	+5.877%	1,457	-38.326%
2024-07-13	1.054	1.091	1.050	1.072	-1.198%	323	-34.701%
2024-07-12	1.041	1.085	1.041	1.085	+6.582%	599	-35.484%
2024-07-11	1.053	1.091	1.018	1.018	-4.592%	672	-31.238%
2024-07-10	1.039	1.091	1.038	1.067	+2.992%	1,905	-34.396%
2024-07-09	1.041	1.057	1.019	1.036	+1.768%	342	-32.432%
2024-07-08	0.957	1.074	0.939	1.018	+5.602%	912	-31.238%
2024-07-07	1.067	1.067	0.964	0.964	-9.738%	719	-27.386%
2024-07-06	0.933	1.124	0.933	1.068	+14.469%	932	-34.457%
2024-07-05	1.050	1.050	0.900	0.933	-12.559%	2,839	-24.973%
2024-07-04	1.202	1.202	1.067	1.067	-11.599%	2,189	-34.396%

.dark-mode .qVj9MB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVj9MB{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether (BINANCEUS:BANDUSDT)crypto Binance.US

BANDUSDT
Band Protocol / Tether (BINANCEUS:BANDUSDT)
crypto Binance.US