Dark

BANDUSDT
Band Protocol / Tether USD
crypto HitBTC

Delayed

Jul 10, 2025 3:10:00 PM EDT

0.6350USDT+11.014%(+0.0630)00

0.6950Bid 0.7030Ask 0.0080Spread

Composite
0.7020 Huobi
0.7020 Binance
0.7000 OKX
0.7003 Binance.US
0.7000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.635	0.635	0.635	0.635	+11.014%	0.001	0.000%
2025-07-04	0.572	0.572	0.572	0.572	-1.379%	0.001	+11.014%
2025-06-24	0.593	0.593	0.580	0.580	-13.562%	0.63	+9.483%
2025-06-16	0.671	0.671	0.671	0.671	-6.285%	0.001	-5.365%
2025-06-11	0.716	0.716	0.716	0.716	+9.313%	0.001	-11.313%
2025-06-07	0.655	0.655	0.655	0.655	+0.924%	0.005	-3.053%
2025-06-02	0.649	0.649	0.649	0.649	+1.090%	0.002	-2.157%
2025-05-30	0.642	0.642	0.642	0.642	-12.175%	0.001	-1.090%
2025-05-28	0.738	0.738	0.731	0.731	-2.793%	0.002	-13.133%
2025-05-27	0.719	0.761	0.719	0.752	+2.035%	48	-15.559%
2025-05-24	0.737	0.737	0.737	0.737	-2.770%	0.001	-13.840%
2025-05-20	0.770	0.770	0.738	0.758	-2.194%	0.004	-16.227%
2025-05-19	0.761	0.775	0.761	0.775	-0.513%	0.003	-18.065%
2025-05-18	0.770	0.779	0.756	0.779	-11.878%	45	-18.485%
2025-05-14	0.920	0.920	0.884	0.884	-3.913%	0.002	-28.167%
2025-05-13	0.920	0.920	0.920	0.920	+27.778%	42	-30.978%
2025-05-06	0.720	0.720	0.720	0.720	-12.938%	0.002	-11.806%
2025-04-28	0.827	0.827	0.827	0.827	+15.503%	0.002	-23.216%
2025-04-21	0.716	0.716	0.716	0.716	+9.816%	0.001	-11.313%
2025-04-16	0.658	0.658	0.652	0.652	+3.165%	0.002	-2.607%
2025-04-07	0.567	0.632	0.567	0.632	+5.333%	7	+0.475%
2025-04-06	0.642	0.642	0.600	0.600	-9.366%	0.005	+5.833%
2025-04-03	0.661	0.662	0.649	0.662	-9.563%	0.008	-4.079%
2025-03-29	0.732	0.732	0.732	0.732	-3.175%	0.001	-13.251%
2025-03-28	0.818	0.818	0.756	0.756	-10.427%	0.002	-16.005%
2025-03-27	0.844	0.844	0.844	0.844	+0.716%	0.001	-24.763%
2025-03-26	0.838	0.838	0.838	0.838	-3.009%	0.004	-24.224%
2025-03-25	0.864	0.864	0.864	0.864	+13.834%	0.004	-26.505%
2025-03-16	0.759	0.759	0.759	0.759	+2.153%	6	-16.337%
2025-03-11	0.705	0.743	0.675	0.743	+4.354%	8	-14.536%
2025-03-10	0.712	0.712	0.712	0.712	-6.928%	1	-10.815%
2025-03-09	0.824	0.824	0.765	0.765	-14.716%	12	-16.993%
2025-03-04	0.897	0.897	0.897	0.897	-4.371%	0.001	-29.208%
2025-03-03	0.992	0.992	0.938	0.938	-7.221%	0.003	-32.303%
2025-03-02	0.953	1.011	0.953	1.011	+7.553%	0.003	-37.191%
2025-03-01	0.940	0.940	0.940	0.940	0.000%	0.001	-32.447%
2025-02-28	0.940	0.940	0.940	0.940	-2.388%	0.002	-32.447%
2025-02-27	0.963	0.963	0.963	0.963	-8.198%	0.001	-34.060%
2025-02-24	1.049	1.049	1.049	1.049	+1.746%	0.001	-39.466%
2025-02-22	1.112	1.117	1.031	1.031	-9.163%	0.003	-38.409%
2025-02-21	1.047	1.135	1.047	1.135	+12.488%	2	-44.053%
2025-02-20	0.968	1.040	0.968	1.009	+7.799%	3	-37.066%
2025-02-19	0.932	0.936	0.932	0.936	+1.299%	0.915	-32.158%
2025-02-04	0.924	0.924	0.924	0.924	-8.151%	1	-31.277%
2025-02-03	0.950	1.006	0.848	1.006	-8.044%	2	-36.879%
2025-02-01	1.157	1.161	1.094	1.094	-3.697%	2	-41.956%
2025-01-30	1.138	1.138	1.136	1.136	-2.238%	0.006	-44.102%
2025-01-28	1.166	1.166	1.162	1.162	-4.046%	0.002	-45.353%
2025-01-26	1.199	1.211	1.199	1.211	+0.581%	0.003	-47.564%
2025-01-22	1.209	1.209	1.204	1.204	+1.861%	0.215	-47.259%
2025-01-21	1.146	1.182	0.951	1.182	-0.589%	15	-46.277%
2025-01-20	1.284	1.284	1.189	1.189	-18.673%	0.522	-46.594%
2025-01-19	1.461	1.462	1.461	1.462	+8.377%	0.008	-56.566%
2025-01-18	1.459	1.459	1.349	1.349	-9.036%	0.002	-52.928%
2025-01-17	1.483	1.483	1.483	1.483	+10.589%	0.03	-57.181%
2025-01-16	1.266	2.190	1.266	1.341	+5.924%	13	-52.647%
2025-01-14	1.266	1.266	1.266	1.266	-1.016%	0.002	-49.842%
2025-01-13	1.270	1.279	1.270	1.279	-1.992%	0.002	-50.352%
2025-01-11	1.305	1.305	1.305	1.305	0.000%	0.001	-51.341%
2025-01-08	1.341	1.341	1.305	1.305	-14.706%	0.002	-51.341%
2025-01-07	1.530	1.530	1.530	1.530	-1.923%	0.003	-58.497%
2025-01-06	1.560	1.560	1.560	1.560	+1.828%	0.003	-59.295%
2025-01-05	1.532	1.532	1.532	1.532	+0.525%	0.004	-58.551%
2025-01-04	1.540	1.547	1.524	1.524	-0.327%	2	-58.333%
2025-01-03	1.529	1.529	1.529	1.529	+60.947%	0.005	-58.470%
2025-01-02	0.950	0.950	0.950	0.950	-30.454%	0.005	-33.158%
2025-01-01	1.366	1.366	1.366	1.366	-3.052%	0.006	-53.514%
2024-12-30	1.409	1.409	1.409	1.409	+0.643%	0.178	-54.933%
2024-12-27	1.400	1.400	1.400	1.400	-6.853%	2	-54.643%
2024-12-26	1.503	1.503	1.503	1.503	+8.913%	0.204	-57.751%
2024-12-23	1.366	1.393	0.951	1.380	-5.155%	43	-53.986%
2024-12-21	1.455	1.455	1.455	1.455	-12.085%	0.012	-56.357%
2024-12-18	1.655	1.655	1.655	1.655	-12.015%	0.009	-61.631%
2024-12-17	1.936	1.936	1.780	1.881	+22.143%	17	-66.241%
2024-12-16	1.810	1.810	1.540	1.540	-15.011%	0.01	-58.766%
2024-12-15	1.910	1.912	1.812	1.812	-3.975%	24	-64.956%
2024-12-14	1.906	1.906	1.887	1.887	-9.235%	0.012	-66.349%
2024-12-12	2.097	2.097	2.079	2.079	+19.620%	0.014	-69.456%
2024-12-11	1.738	1.738	1.738	1.738	+82.755%	0.015	-63.464%
2024-12-10	0.951	0.951	0.951	0.951	-55.289%	0.018	-33.228%
2024-12-05	2.127	2.127	2.127	2.127	-1.891%	0.018	-70.146%
2024-12-04	2.109	2.168	1.835	2.168	+5.243%	1	-70.710%
2024-12-03	1.881	2.060	1.881	2.060	+14.827%	0.099	-69.175%
2024-12-02	1.794	1.794	1.794	1.794	+0.392%	0.036	-64.604%
2024-12-01	1.813	1.813	1.787	1.787	-1.434%	0.039	-64.466%
2024-11-30	1.740	1.813	1.740	1.813	+5.223%	0.118	-64.975%
2024-11-29	1.645	1.723	1.639	1.723	+10.662%	0.333	-63.146%
2024-11-28	1.572	1.572	1.557	1.557	-5.003%	0.064	-59.216%
2024-11-27	1.543	1.639	1.543	1.639	+12.183%	0.658	-61.257%
2024-11-26	1.420	1.475	1.393	1.461	-4.759%	1	-56.537%
2024-11-25	1.573	1.588	1.534	1.534	+25.738%	2	-58.605%
2024-11-13	1.220	1.220	1.219	1.220	-0.570%	45	-47.951%
2024-11-12	1.239	1.239	1.227	1.227	+25.975%	0.436	-48.248%
2024-11-05	0.998	0.998	0.974	0.974	-2.600%	2	-34.805%
2024-11-03	1.000	1.199	1.000	1.000	-15.254%	4	-36.500%
2024-10-22	1.181	1.181	1.180	1.180	-3.120%	3,963	-46.186%
2024-10-20	1.211	1.218	1.211	1.218	+3.748%	168	-47.865%
2024-10-19	1.169	1.175	1.169	1.174	+2.176%	334	-45.911%
2024-10-15	1.149	1.149	1.149	1.149	+2.315%	26	-44.735%
2024-10-14	1.123	1.123	1.123	1.123	-3.106%	26	-43.455%
2024-10-07	1.159	1.159	1.159	1.159	+5.845%	0.328	-45.211%
2024-10-01	1.161	1.161	1.095	1.095	-11.622%	0.687	-42.009%
2024-09-30	1.237	1.239	1.233	1.239	+11.924%	75	-48.749%
2024-09-17	1.107	1.107	1.107	1.107	+10.589%	38	-42.638%
2024-09-07	1.001	1.001	1.001	1.001	+0.100%	272	-36.563%
2024-09-06	0.999	1.000	0.999	1.000	+0.100%	272	-36.500%
2024-09-04	1.009	1.009	0.999	0.999	-0.100%	0.266	-36.436%
2024-09-01	1.000	1.000	1.000	1.000	-4.306%	0.5	-36.500%
2024-08-30	1.085	1.090	1.045	1.045	-16.064%	254	-39.234%
2024-08-25	1.245	1.245	1.245	1.245	-3.935%	18	-48.996%
2024-08-24	1.296	1.296	1.296	1.296	+4.685%	17	-51.003%
2024-08-23	1.238	1.238	1.238	1.238	+15.056%	5	-48.708%
2024-08-19	1.076	1.076	1.076	1.076	+2.967%	39	-40.985%
2024-08-17	1.047	1.047	1.045	1.045	-1.601%	161	-39.234%
2024-08-16	1.042	1.062	1.042	1.062	-3.455%	112	-40.207%
2024-08-15	1.161	1.161	1.100	1.100	-8.257%	85	-42.273%
2024-08-13	1.062	1.227	1.060	1.199	+12.161%	4,117	-47.039%
2024-08-12	1.090	1.090	1.069	1.069	-3.953%	0.412	-40.599%
2024-08-10	1.113	1.113	1.113	1.113	+2.204%	3	-42.947%
2024-08-08	1.062	1.091	1.062	1.089	+9.668%	44	-41.690%
2024-08-07	1.021	1.021	0.993	0.993	-5.698%	90	-36.052%
2024-08-06	1.071	2.780	1.053	1.053	+0.381%	245	-39.696%
2024-08-05	1.062	1.062	0.903	1.049	-11.026%	4,245	-39.466%
2024-08-02	1.240	1.240	1.179	1.179	-10.274%	455	-46.141%
2024-07-25	1.314	1.314	1.314	1.314	-0.905%	0.006	-51.674%
2024-07-23	1.396	1.396	1.326	1.326	-7.596%	58	-52.112%
2024-07-21	1.386	1.442	1.386	1.435	+2.281%	103	-55.749%
2024-07-20	1.414	1.478	1.403	1.403	+9.524%	2	-54.740%
2024-07-19	1.281	1.282	1.281	1.281	+3.641%	2,667	-50.429%
2024-07-16	1.236	1.236	1.236	1.236	+7.759%	9	-48.625%
2024-07-15	1.147	1.147	1.147	1.147	+11.467%	2	-44.638%
2024-07-08	1.029	1.029	1.029	1.029	-5.336%	0.413	-38.290%
2024-07-06	1.087	1.087	1.087	1.087	+14.181%	38	-41.582%
2024-07-05	0.974	0.974	0.952	0.952	-19.254%	14	-33.298%
2024-06-27	1.179	1.179	1.179	1.179	+1.813%	205	-46.141%
2024-06-25	1.158	1.158	1.158	1.158	+13.086%	29	-45.164%
2024-06-24	1.024	1.024	1.024	1.024	-6.740%	9	-37.988%
2024-06-18	1.177	1.177	1.094	1.098	-14.152%	487	-42.168%
2024-06-17	1.276	1.279	1.276	1.279	-1.464%	73	-50.352%
2024-06-14	1.313	1.313	1.297	1.298	-13.003%	40	-51.079%
2024-06-09	1.492	1.492	1.492	1.492	+0.471%	0.002	-57.440%
2024-06-08	1.610	1.613	1.485	1.485	-6.780%	119	-57.239%
2024-06-07	1.761	1.764	1.474	1.593	-9.643%	380	-60.138%
2024-06-05	1.745	1.763	1.745	1.763	+2.679%	0.002	-63.982%
2024-05-31	1.718	1.718	1.717	1.717	-2.554%	192	-63.017%
2024-05-29	1.760	1.762	1.760	1.762	+11.731%	2,862	-63.961%
2024-05-23	1.577	1.577	1.577	1.577	+6.052%	0.047	-59.734%
2024-05-17	1.490	1.490	1.487	1.487	-5.826%	2,325	-57.297%
2024-05-09	1.577	1.580	1.577	1.579	+3.813%	2,325	-59.785%
2024-05-08	1.592	1.596	1.511	1.521	+1.063%	205	-58.251%
2024-05-07	1.505	1.505	1.505	1.505	+8.743%	4	-57.807%
2024-05-01	1.384	1.384	1.384	1.384	-10.421%	9	-54.118%
2024-04-28	1.545	1.545	1.545	1.545	+4.533%	17	-58.900%
2024-04-27	1.478	1.478	1.478	1.478	-9.602%	17	-57.037%
2024-04-23	1.643	1.644	1.634	1.635	-0.487%	4,590	-61.162%
2024-04-22	1.642	1.643	1.641	1.643	+7.106%	432	-61.351%
2024-04-20	1.534	1.534	1.534	1.534	+0.987%	1	-58.605%
2024-04-19	1.519	1.519	1.519	1.519	+12.853%	1	-58.196%
2024-04-13	1.571	1.571	1.249	1.346	-23.653%	358	-52.823%
2024-04-12	1.923	1.932	1.654	1.763	-16.879%	3,722	-63.982%
2024-04-10	2.123	2.123	2.121	2.121	+4.637%	188	-70.061%
2024-04-06	2.027	2.027	2.027	2.027	+1.911%	15	-68.673%
2024-04-05	1.989	1.989	1.989	1.989	+1.895%	15	-68.074%
2024-04-02	1.952	1.952	1.952	1.952	-8.486%	15	-67.469%
2024-04-01	2.142	2.142	2.133	2.133	-5.828%	7	-70.230%
2024-03-29	2.265	2.265	2.265	2.265	+7.143%	44	-71.965%
2024-03-25	2.114	2.114	2.114	2.114	+6.876%	47	-69.962%
2024-03-20	1.915	1.978	1.915	1.978	+5.775%	579	-67.897%
2024-03-19	2.080	2.080	1.870	1.870	-23.266%	27	-66.043%
2024-03-15	2.436	2.437	2.436	2.437	-9.338%	280	-73.943%
2024-03-14	2.688	2.688	2.688	2.688	+2.713%	0.002	-76.376%
2024-03-13	2.617	2.617	2.617	2.617	+11.362%	29	-75.736%
2024-03-12	2.612	2.616	2.350	2.350	-12.801%	793	-72.979%
2024-03-11	2.797	2.797	2.689	2.695	-1.535%	321	-76.438%
2024-03-10	2.737	2.737	2.737	2.737	+7.756%	5	-76.799%
2024-03-09	2.540	2.540	2.540	2.540	+1.681%	14	-75.000%
2024-03-08	2.505	2.505	2.404	2.498	+0.848%	286	-74.580%
2024-03-07	2.476	2.477	2.476	2.477	+14.305%	1	-74.364%
2024-03-05	2.361	2.472	1.942	2.167	-13.111%	17,754	-70.697%
2024-03-04	2.442	2.494	2.442	2.494	+3.701%	29	-74.539%
2024-03-03	2.289	2.405	2.164	2.405	+9.318%	2,926	-73.597%
2024-02-29	2.193	2.204	2.191	2.200	+6.178%	14,248	-71.136%
2024-02-28	2.227	2.227	1.986	2.072	-2.448%	4,575	-69.353%
2024-02-26	2.128	2.128	2.124	2.124	+4.682%	7,367	-70.104%
2024-02-22	2.029	2.029	2.029	2.029	+0.695%	73	-68.704%
2024-02-20	2.127	2.127	1.972	2.015	-5.399%	692	-68.486%
2024-02-19	2.104	2.130	2.104	2.130	+5.550%	216	-70.188%
2024-02-17	2.004	2.024	2.004	2.018	-0.738%	196	-68.533%
2024-02-16	2.041	2.041	2.033	2.033	+1.803%	429	-68.765%
2024-02-15	1.997	1.997	1.997	1.997	+6.906%	33	-68.202%
2024-02-13	1.959	1.959	1.868	1.868	-4.107%	639	-66.006%
2024-02-12	1.885	1.957	1.885	1.948	+1.617%	8,630	-67.402%
2024-02-11	1.911	1.917	1.911	1.917	+4.869%	938	-66.875%
2024-02-07	1.828	1.828	1.828	1.828	-1.189%	266	-65.263%
2024-02-04	1.900	1.900	1.850	1.850	+2.550%	189	-65.676%
2024-02-02	1.826	1.828	1.740	1.804	+13.174%	969	-64.800%
2024-01-25	1.594	1.594	1.594	1.594	-1.726%	5	-60.163%
2024-01-24	1.622	1.622	1.622	1.622	+4.443%	806	-60.851%
2024-01-23	1.545	1.553	1.545	1.553	-8.052%	806	-59.111%
2024-01-20	1.743	1.960	1.679	1.689	+12.375%	17,142	-62.404%
2024-01-19	1.531	1.531	1.498	1.503	-9.892%	17	-57.751%
2024-01-18	1.681	1.681	1.668	1.668	-1.185%	52	-61.930%
2024-01-17	1.688	1.688	1.688	1.688	+0.596%	6	-62.382%
2024-01-15	1.678	1.678	1.678	1.678	-2.271%	6	-62.157%
2024-01-14	1.724	1.724	1.717	1.717	-0.174%	41	-63.017%
2024-01-13	1.689	1.720	1.689	1.720	+4.053%	18	-63.081%
2024-01-12	1.809	1.809	1.653	1.653	-5.597%	12,297	-61.585%
2024-01-11	1.750	1.751	1.750	1.751	-1.129%	227	-63.735%
2024-01-10	1.631	1.771	1.573	1.771	+10.826%	7,622	-64.145%
2024-01-09	1.705	1.705	1.556	1.598	-7.683%	3,699	-60.263%
2024-01-08	1.694	1.750	1.600	1.731	+1.406%	6,413	-63.316%
2024-01-07	1.864	1.867	1.707	1.707	-7.379%	2,260	-62.800%
2024-01-06	1.833	1.843	1.833	1.843	-4.060%	10	-65.545%
2024-01-05	2.038	2.045	1.908	1.921	-8.262%	5,671	-66.944%
2024-01-04	2.222	2.242	2.094	2.094	-2.605%	3,569	-69.675%
2024-01-03	2.202	2.339	1.759	2.150	-3.197%	49,839	-70.465%
2024-01-02	2.144	2.474	2.144	2.221	+6.421%	26,172	-71.409%
2024-01-01	2.187	2.187	2.043	2.087	-4.616%	14,568	-69.574%
2023-12-31	1.971	2.494	1.969	2.188	+10.617%	24,955	-70.978%
2023-12-30	1.929	1.978	1.899	1.978	-0.051%	5,930	-67.897%
2023-12-29	1.863	2.176	1.848	1.979	+8.083%	6,564	-67.913%
2023-12-28	1.915	1.969	1.831	1.831	-3.122%	2,026	-65.319%
2023-12-27	1.925	1.925	1.886	1.890	-4.449%	891	-66.402%
2023-12-26	1.911	1.978	1.820	1.978	+3.669%	12,481	-67.897%
2023-12-25	1.851	1.908	1.849	1.908	+10.609%	1,369	-66.719%
2023-12-24	1.833	1.833	1.725	1.725	-8.923%	288	-63.188%
2023-12-23	1.731	1.894	1.731	1.894	+8.105%	5,238	-66.473%
2023-12-22	1.749	1.752	1.749	1.752	+4.910%	281	-63.756%
2023-12-21	1.669	1.677	1.669	1.670	-2.396%	36	-61.976%
2023-12-20	1.711	1.711	1.711	1.711	+0.293%	144	-62.887%
2023-12-19	1.658	1.708	1.658	1.706	+6.892%	3,801	-62.778%
2023-12-18	1.692	1.692	1.595	1.596	-6.721%	43	-60.213%
2023-12-17	1.696	1.721	1.685	1.711	+3.571%	2,956	-62.887%
2023-12-16	1.617	1.652	1.617	1.652	-0.542%	13	-61.562%
2023-12-15	1.699	1.699	1.626	1.661	-10.168%	2,623	-61.770%
2023-12-14	1.645	1.923	1.617	1.849	+21.725%	7,483	-65.657%
2023-12-13	1.519	1.519	1.519	1.519	-3.187%	0.001	-58.196%
2023-12-12	1.549	1.614	1.549	1.569	+2.683%	920	-59.528%
2023-12-11	1.710	1.710	1.421	1.528	-9.746%	4,193	-58.442%
2023-12-10	1.687	1.702	1.625	1.693	+2.049%	2,127	-62.493%
2023-12-09	1.675	1.734	1.638	1.659	+0.667%	10,332	-61.724%
2023-12-08	1.589	1.681	1.589	1.648	+4.701%	2,117	-61.468%
2023-12-07	1.560	1.631	1.560	1.574	+2.141%	1,689	-59.657%
2023-12-06	1.568	1.580	1.512	1.541	-0.964%	488	-58.793%
2023-12-05	1.532	1.586	1.510	1.556	+3.733%	2,273	-59.190%
2023-12-04	1.492	1.511	1.411	1.500	+1.695%	1,528	-57.667%
2023-12-03	1.475	1.475	1.475	1.475	+0.545%	6	-56.949%
2023-12-02	1.467	1.467	1.467	1.467	+3.895%	34	-56.714%
2023-11-30	1.490	1.518	1.412	1.412	-0.773%	2,905	-55.028%
2023-11-29	1.423	1.423	1.423	1.423	+1.209%	35	-55.376%
2023-11-28	1.414	1.414	1.406	1.406	-0.495%	5,401	-54.836%
2023-11-27	1.430	1.432	1.413	1.413	-2.484%	29	-55.060%
2023-11-26	1.473	1.473	1.439	1.449	+0.277%	33	-56.177%
2023-11-25	1.445	1.445	1.427	1.445	+1.761%	469	-56.055%
2023-11-24	1.418	1.420	1.418	1.420	+0.852%	12	-55.282%
2023-11-23	1.404	1.408	1.404	1.408	+4.529%	511	-54.901%
2023-11-21	1.437	1.439	1.347	1.347	-10.379%	2,451	-52.858%
2023-11-20	1.492	1.503	1.492	1.503	+2.594%	174	-57.751%
2023-11-19	1.462	1.465	1.462	1.465	+1.104%	534	-56.655%
2023-11-18	1.416	1.449	1.416	1.449	-8.000%	2,366	-56.177%
2023-11-16	1.579	1.579	1.575	1.575	+8.546%	591	-59.683%
2023-11-14	1.465	1.465	1.445	1.451	-4.665%	2,213	-56.237%
2023-11-13	1.573	1.573	1.522	1.522	-1.040%	36	-58.279%
2023-11-12	1.528	1.547	1.528	1.538	-0.582%	8,160	-58.713%
2023-11-11	1.593	1.603	1.546	1.547	-0.642%	4,760	-58.953%
2023-11-10	1.537	1.557	1.469	1.557	+6.644%	1,216	-59.216%
2023-11-09	1.675	1.680	1.319	1.460	-9.204%	8,161	-56.507%
2023-11-08	1.593	1.608	1.593	1.608	+4.483%	0.008	-60.510%
2023-11-06	1.535	1.540	1.535	1.539	+1.786%	4,029	-58.739%
2023-11-05	1.506	1.577	1.506	1.512	+8.699%	4,951	-58.003%
2023-11-01	1.372	1.391	1.372	1.391	-3.268%	17	-54.349%
2023-10-31	1.514	1.566	1.437	1.438	-3.490%	1,928	-55.841%
2023-10-30	1.499	1.499	1.490	1.490	+0.540%	1,926	-57.383%
2023-10-29	1.482	1.482	1.482	1.482	-4.817%	0.082	-57.152%
2023-10-28	1.556	1.557	1.556	1.557	-0.064%	2,052	-59.216%
2023-10-27	1.609	1.613	1.558	1.558	-6.483%	2,023	-59.243%
2023-10-26	1.645	1.666	1.645	1.666	+5.376%	22	-61.885%
2023-10-25	1.511	1.581	1.510	1.581	+8.660%	1,902	-59.836%
2023-10-24	1.428	1.632	1.428	1.455	+3.045%	259	-56.357%
2023-10-23	1.365	1.412	1.365	1.412	+4.515%	0.061	-55.028%
2023-10-22	1.336	1.351	1.336	1.351	-2.384%	0.078	-52.998%
2023-10-21	1.376	1.385	1.376	1.384	-0.072%	1,991	-54.118%
2023-10-20	1.385	1.385	1.385	1.385	-4.746%	0.007	-54.152%
2023-10-19	1.450	1.455	1.381	1.454	-4.090%	816	-56.327%
2023-10-18	1.373	1.532	1.373	1.516	+11.717%	1,946	-58.113%
2023-10-17	1.364	1.364	1.357	1.357	-2.022%	24	-53.206%
2023-10-16	1.442	1.442	1.385	1.385	-2.396%	258	-54.152%
2023-10-15	1.096	1.467	1.096	1.419	+39.941%	5,092	-55.250%
2023-10-12	1.014	1.014	1.014	1.014	-2.967%	0.094	-37.377%
2023-10-09	1.045	1.045	1.045	1.045	-7.111%	19	-39.234%
2023-10-04	1.119	1.125	1.119	1.125	-1.229%	5	-43.556%
2023-10-02	1.135	1.139	1.135	1.139	-6.023%	0.054	-44.249%
2023-10-01	1.206	1.212	1.206	1.212	+6.037%	0.364	-47.607%
2023-09-28	1.143	1.143	1.143	1.143	+9.798%	35	-44.444%
2023-09-26	1.043	1.045	1.041	1.041	-0.951%	912	-39.001%
2023-09-24	1.051	1.051	1.051	1.051	+0.286%	0.033	-39.581%
2023-09-23	1.048	1.048	1.048	1.048	-2.056%	0.033	-39.408%
2023-09-22	1.074	1.074	1.070	1.070	+1.134%	0.7	-40.654%
2023-09-21	1.058	1.058	1.058	1.058	+2.818%	0.1	-39.981%
2023-09-15	1.029	1.029	1.029	1.029	+3.625%	87	-38.290%
2023-09-14	0.993	0.994	0.993	0.993	-1.194%	1,001	-36.052%
2023-09-13	1.005	1.005	1.005	1.005	-2.332%	264	-36.816%
2023-09-02	1.030	1.030	1.029	1.029	-3.471%	33	-38.290%
2023-09-01	1.066	1.066	1.066	1.066	-2.381%	0.093	-40.432%
2023-08-30	1.093	1.093	1.092	1.092	-2.500%	85	-41.850%
2023-08-29	1.118	1.120	1.118	1.120	+7.280%	228	-43.304%
2023-08-28	1.044	1.044	1.044	1.044	+3.162%	114	-39.176%
2023-08-27	1.012	1.012	1.012	1.012	-2.692%	148	-37.253%
2023-08-26	1.044	1.067	1.040	1.040	+2.970%	2,422	-38.942%
2023-08-25	1.010	1.010	1.010	1.010	-0.591%	2,044	-37.129%
2023-08-24	1.018	1.067	1.016	1.016	+4.205%	453	-37.500%
2023-08-22	0.986	0.986	0.975	0.975	+5.065%	2,076	-34.872%
2023-08-17	1.039	1.039	0.877	0.928	-9.463%	489	-31.573%
2023-08-16	1.085	1.085	1.025	1.025	-7.491%	29	-38.049%
2023-08-15	1.198	1.198	1.044	1.108	-5.137%	439	-42.690%
2023-08-12	1.168	1.168	1.168	1.168	-2.504%	0.027	-45.634%
2023-08-10	1.198	1.198	1.198	1.198	-3.929%	25	-46.995%
2023-08-08	1.231	1.247	1.231	1.247	+2.213%	5	-49.078%
2023-08-06	1.220	1.220	1.220	1.220	+3.653%	0.2	-47.951%
2023-08-05	1.177	1.177	1.177	1.177	+0.341%	92	-46.049%
2023-08-04	1.173	1.173	1.173	1.173	-3.457%	41	-45.865%
2023-08-02	1.215	1.215	1.215	1.215	+0.663%	0.2	-47.737%
2023-08-01	1.173	1.207	1.173	1.207	+3.162%	432	-47.390%
2023-07-30	1.170	1.170	1.170	1.170	0.000%	89	-45.726%
2023-07-25	1.172	1.172	1.170	1.170	-0.341%	256	-45.726%
2023-07-24	1.299	1.299	1.174	1.174	-6.825%	584	-45.911%
2023-07-23	1.260	1.260	1.260	1.260	-3.002%	159	-49.603%
2023-07-21	1.291	1.299	1.279	1.299	-3.132%	368	-51.116%
2023-07-20	1.285	1.479	1.285	1.341	+11.194%	678	-52.647%
2023-07-18	1.207	1.207	1.206	1.206	-2.899%	373	-47.347%
2023-07-17	1.242	1.242	1.242	1.242	0.000%	143	-48.873%
2023-07-15	1.254	1.254	1.242	1.242	+2.730%	658	-48.873%
2023-07-14	1.209	1.209	1.209	1.209	-3.589%	83	-47.477%
2023-07-13	1.254	1.254	1.254	1.254	+6.814%	77	-49.362%
2023-07-12	1.192	1.192	1.174	1.174	-3.295%	388	-45.911%
2023-07-11	1.222	1.222	1.214	1.214	+4.475%	598	-47.694%
2023-07-10	1.162	1.162	1.162	1.162	-3.728%	185	-45.353%
2023-07-08	1.207	1.207	1.207	1.207	-3.285%	124	-47.390%
2023-07-05	1.279	1.321	1.248	1.248	-5.095%	417	-49.119%
2023-07-03	1.311	1.315	1.311	1.315	+4.864%	49	-51.711%
2023-07-01	1.254	1.254	1.254	1.254	+9.138%	80	-49.362%
2023-06-30	1.188	1.188	1.149	1.149	-4.884%	24	-44.735%
2023-06-29	1.217	1.217	1.208	1.208	+4.498%	0.002	-47.434%
2023-06-28	1.157	1.157	1.155	1.156	-10.318%	57	-45.069%
2023-06-26	1.289	1.289	1.289	1.289	-3.156%	1	-50.737%
2023-06-25	1.297	1.349	1.297	1.331	+10.917%	39	-52.292%
2023-06-23	1.200	1.200	1.200	1.200	+4.257%	225	-47.083%
2023-06-22	1.172	1.172	1.151	1.151	-4.323%	218	-44.831%
2023-06-21	1.170	1.206	1.169	1.203	+5.898%	704	-47.215%
2023-06-20	1.136	1.136	1.136	1.136	+4.700%	53	-44.102%
2023-06-19	1.097	1.097	1.085	1.085	+0.556%	186	-41.475%
2023-06-17	1.070	1.079	1.070	1.079	+0.841%	210	-41.149%
2023-06-15	1.052	1.070	1.052	1.070	+10.537%	299	-40.654%
2023-06-14	1.012	1.012	0.968	0.968	-4.912%	461	-34.401%
2023-06-12	1.018	1.018	1.018	1.018	+2.414%	128	-37.623%
2023-06-11	0.989	0.994	0.989	0.994	+2.686%	180	-36.117%
2023-06-10	1.186	1.186	0.925	0.968	-18.996%	4,414	-34.401%
2023-06-09	1.245	1.245	1.193	1.195	-4.553%	117	-46.862%
2023-06-08	1.197	1.252	1.197	1.252	+4.160%	323	-49.281%
2023-06-07	1.301	1.301	1.202	1.202	-8.870%	286	-47.171%
2023-06-06	1.293	1.326	1.271	1.319	+2.646%	154	-51.857%
2023-06-05	1.419	1.419	1.259	1.285	-12.047%	153	-50.584%
2023-06-04	1.465	1.465	1.459	1.461	-1.682%	1,227	-56.537%
2023-06-03	1.467	1.490	1.467	1.486	+4.722%	3,750	-57.268%
2023-06-02	1.388	1.419	1.388	1.419	+2.233%	81	-55.250%
2023-06-01	1.388	1.388	1.388	1.388	-3.275%	9	-54.251%
2023-05-30	1.449	1.459	1.435	1.435	-1.307%	457	-55.749%
2023-05-29	1.470	1.484	1.448	1.454	-1.557%	53	-56.327%
2023-05-28	1.451	1.478	1.448	1.477	+3.431%	312	-57.007%
2023-05-26	1.415	1.428	1.415	1.428	+1.348%	273	-55.532%

.dark-mode .YyKLGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyKLGk{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto HitBTC

BANDUSDT
Band Protocol / Tether USD
crypto HitBTC