Dark

BANDUSDT
BAND / TetherUS (BINANCE:BANDUSDT)
crypto Binance

Real-time

Jul 13, 2025 9:53:02 AM EDT

0.6960USDT+4.977%(+0.0330)979,477BAND658,897USDT

0.6960Bid 0.6970Ask 0.0010Spread

Composite
0.6968 Huobi
0.6968 Binance
0.6960 OKX
0.6961 Binance.US
0.6980 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.666	0.699	0.658	0.696	+4.348%	681,129	0.000%
2025-07-12	0.670	0.690	0.648	0.667	-0.448%	997,849	+4.348%
2025-07-11	0.669	0.696	0.657	0.670	+0.299%	1,381,304	+3.881%
2025-07-10	0.622	0.672	0.614	0.668	+7.568%	1,152,662	+4.192%
2025-07-09	0.588	0.625	0.580	0.621	+5.792%	1,063,648	+12.077%
2025-07-08	0.570	0.592	0.559	0.587	+2.802%	1,079,977	+18.569%
2025-07-07	0.575	0.587	0.563	0.571	-0.696%	939,881	+21.891%
2025-07-06	0.559	0.585	0.548	0.575	+3.047%	1,076,363	+21.043%
2025-07-05	0.555	0.566	0.543	0.558	+0.541%	790,085	+24.731%
2025-07-04	0.608	0.610	0.551	0.555	-8.717%	1,445,074	+25.405%
2025-07-03	0.610	0.635	0.597	0.608	-0.164%	1,322,253	+14.474%
2025-07-02	0.540	0.620	0.533	0.609	+12.778%	1,430,429	+14.286%
2025-07-01	0.576	0.577	0.533	0.540	-6.250%	1,095,225	+28.889%
2025-06-30	0.600	0.603	0.567	0.576	-3.840%	834,998	+20.833%
2025-06-29	0.574	0.602	0.567	0.599	+4.355%	753,580	+16.194%
2025-06-28	0.571	0.575	0.542	0.574	+0.525%	994,103	+21.254%
2025-06-27	0.560	0.575	0.554	0.571	+2.147%	797,594	+21.891%
2025-06-26	0.573	0.592	0.558	0.559	-2.613%	808,427	+24.508%
2025-06-25	0.592	0.595	0.571	0.574	-3.041%	730,364	+21.254%
2025-06-24	0.588	0.602	0.581	0.592	+0.852%	1,306,773	+17.568%
2025-06-23	0.522	0.589	0.520	0.587	+12.452%	1,193,696	+18.569%
2025-06-22	0.557	0.560	0.501	0.522	-6.115%	1,400,250	+33.333%
2025-06-21	0.585	0.598	0.543	0.556	-4.795%	751,477	+25.180%
2025-06-20	0.603	0.616	0.571	0.584	-2.990%	772,775	+19.178%
2025-06-19	0.612	0.619	0.598	0.602	-1.473%	717,804	+15.615%
2025-06-18	0.610	0.620	0.585	0.611	+0.164%	1,342,664	+13.912%
2025-06-17	0.648	0.665	0.604	0.610	-6.009%	1,388,033	+14.098%
2025-06-16	0.635	0.678	0.628	0.649	+2.205%	1,320,397	+7.242%
2025-06-15	0.631	0.640	0.620	0.635	+0.634%	504,890	+9.606%
2025-06-14	0.626	0.636	0.612	0.631	+0.799%	693,669	+10.301%
2025-06-13	0.644	0.645	0.597	0.626	-2.946%	1,127,710	+11.182%
2025-06-12	0.700	0.700	0.644	0.645	-7.857%	747,024	+7.907%
2025-06-11	0.733	0.734	0.694	0.700	-4.372%	1,029,734	-0.571%
2025-06-10	0.702	0.734	0.698	0.732	+4.125%	1,354,832	-4.918%
2025-06-09	0.659	0.703	0.647	0.703	+6.839%	569,115	-0.996%
2025-06-08	0.659	0.668	0.647	0.658	-0.152%	644,483	+5.775%
2025-06-07	0.624	0.665	0.622	0.659	+5.609%	447,610	+5.615%
2025-06-06	0.612	0.648	0.606	0.624	+1.961%	829,601	+11.538%
2025-06-05	0.673	0.680	0.609	0.612	-9.064%	1,243,152	+13.725%
2025-06-04	0.685	0.701	0.668	0.673	-1.895%	1,006,401	+3.418%
2025-06-03	0.673	0.694	0.669	0.686	+1.932%	967,009	+1.458%
2025-06-02	0.656	0.676	0.640	0.673	+2.591%	699,938	+3.418%
2025-06-01	0.643	0.659	0.626	0.656	+2.022%	486,342	+6.098%
2025-05-31	0.628	0.660	0.608	0.643	+2.226%	1,293,227	+8.243%
2025-05-30	0.706	0.710	0.621	0.629	-10.780%	1,750,066	+10.652%
2025-05-29	0.740	0.763	0.702	0.705	-4.730%	864,688	-1.277%
2025-05-28	0.753	0.762	0.714	0.740	-1.465%	632,056	-5.946%
2025-05-27	0.729	0.768	0.710	0.751	+3.018%	1,341,916	-7.324%
2025-05-26	0.736	0.750	0.720	0.729	-0.951%	606,451	-4.527%
2025-05-25	0.731	0.739	0.701	0.736	+0.684%	801,468	-5.435%
2025-05-24	0.740	0.756	0.725	0.731	-1.083%	692,713	-4.788%
2025-05-23	0.834	0.860	0.736	0.739	-11.285%	1,561,235	-5.819%
2025-05-22	0.779	0.834	0.778	0.833	+6.932%	1,144,721	-16.447%
2025-05-21	0.766	0.790	0.746	0.779	+1.830%	1,082,494	-10.655%
2025-05-20	0.772	0.788	0.720	0.765	-0.907%	1,017,680	-9.020%
2025-05-19	0.798	0.803	0.733	0.772	-3.015%	1,172,904	-9.845%
2025-05-18	0.764	0.815	0.740	0.796	+4.188%	1,126,079	-12.563%
2025-05-17	0.802	0.805	0.752	0.764	-4.738%	1,240,075	-8.901%
2025-05-16	0.814	0.834	0.794	0.802	-1.474%	944,587	-13.217%
2025-05-15	0.861	0.878	0.794	0.814	-5.459%	1,378,520	-14.496%
2025-05-14	0.950	0.953	0.854	0.861	-9.273%	1,876,716	-19.164%
2025-05-13	0.954	0.960	0.891	0.949	-0.628%	1,870,050	-26.660%
2025-05-12	0.946	0.989	0.908	0.955	+0.845%	988,786	-27.120%
2025-05-11	0.969	0.974	0.919	0.947	-2.270%	778,722	-26.505%
2025-05-10	0.920	0.971	0.906	0.969	+5.326%	999,696	-28.173%
2025-05-09	0.849	0.929	0.847	0.920	+8.235%	1,844,298	-24.348%
2025-05-08	0.730	0.850	0.729	0.850	+16.598%	826,284	-18.118%
2025-05-07	0.736	0.746	0.715	0.729	-0.951%	501,794	-4.527%
2025-05-06	0.766	0.771	0.708	0.736	-3.916%	599,703	-5.435%
2025-05-05	0.757	0.784	0.741	0.766	+1.323%	863,120	-9.138%
2025-05-04	0.790	0.796	0.745	0.756	-4.304%	1,194,788	-7.937%
2025-05-03	0.844	0.845	0.787	0.790	-6.509%	475,779	-11.899%
2025-05-02	0.849	0.867	0.838	0.845	-0.354%	477,855	-17.633%
2025-05-01	0.827	0.859	0.823	0.848	+2.539%	587,763	-17.925%
2025-04-30	0.828	0.843	0.801	0.827	-0.121%	801,148	-15.840%
2025-04-29	0.859	0.873	0.817	0.828	-3.609%	630,581	-15.942%
2025-04-28	0.818	0.862	0.800	0.859	+5.012%	649,214	-18.976%
2025-04-27	0.864	0.867	0.817	0.818	-5.324%	625,584	-14.914%
2025-04-26	0.827	0.876	0.827	0.864	+4.600%	734,355	-19.444%
2025-04-25	0.809	0.834	0.799	0.826	+2.101%	642,056	-15.738%
2025-04-24	0.795	0.815	0.775	0.809	+1.633%	950,793	-13.968%
2025-04-23	0.770	0.808	0.764	0.796	+3.511%	1,385,177	-12.563%
2025-04-22	0.723	0.772	0.710	0.769	+6.510%	1,049,268	-9.493%
2025-04-21	0.719	0.738	0.712	0.722	+0.417%	1,017,316	-3.601%
2025-04-20	0.707	0.727	0.696	0.719	+1.697%	776,528	-3.199%
2025-04-19	0.675	0.711	0.674	0.707	+4.586%	557,816	-1.556%
2025-04-18	0.656	0.680	0.651	0.676	+3.206%	516,840	+2.959%
2025-04-17	0.649	0.666	0.643	0.655	+0.769%	1,902,074	+6.260%
2025-04-16	0.653	0.664	0.634	0.650	-0.612%	1,102,937	+7.077%
2025-04-15	0.675	0.685	0.649	0.654	-3.111%	652,056	+6.422%
2025-04-14	0.673	0.694	0.663	0.675	+0.446%	999,383	+3.111%
2025-04-13	0.699	0.710	0.666	0.672	-3.725%	742,897	+3.571%
2025-04-12	0.659	0.705	0.658	0.698	+5.918%	818,620	-0.287%
2025-04-11	0.642	0.673	0.639	0.659	+2.488%	855,568	+5.615%
2025-04-10	0.657	0.680	0.620	0.643	-2.131%	1,885,526	+8.243%
2025-04-09	0.591	0.663	0.566	0.657	+11.168%	1,308,665	+5.936%
2025-04-08	0.615	0.633	0.579	0.591	-3.902%	1,382,653	+17.766%
2025-04-07	0.601	0.639	0.552	0.615	+2.329%	4,303,774	+13.171%
2025-04-06	0.671	0.678	0.582	0.601	-10.432%	1,396,702	+15.807%
2025-04-05	0.670	0.681	0.649	0.671	0.000%	498,698	+3.726%
2025-04-04	0.675	0.685	0.646	0.671	-0.445%	1,056,476	+3.726%
2025-04-03	0.667	0.691	0.640	0.674	+1.049%	948,468	+3.264%
2025-04-02	0.730	0.733	0.661	0.667	-8.755%	1,512,653	+4.348%
2025-04-01	0.723	0.759	0.719	0.731	+0.967%	993,928	-4.788%
2025-03-31	0.726	0.733	0.693	0.724	-0.275%	931,773	-3.867%
2025-03-30	0.724	0.740	0.714	0.726	+0.138%	506,350	-4.132%
2025-03-29	0.765	0.773	0.713	0.725	-5.352%	833,957	-4.000%
2025-03-28	0.830	0.837	0.748	0.766	-7.600%	1,126,512	-9.138%
2025-03-27	0.844	0.860	0.821	0.829	-1.777%	876,704	-16.043%
2025-03-26	0.861	0.872	0.828	0.844	-2.088%	887,740	-17.536%
2025-03-25	0.844	0.872	0.831	0.862	+2.133%	1,467,432	-19.258%
2025-03-24	0.804	0.848	0.792	0.844	+4.845%	870,511	-17.536%
2025-03-23	0.801	0.821	0.777	0.805	+0.499%	876,595	-13.540%
2025-03-22	0.765	0.828	0.765	0.801	+4.433%	2,212,711	-13.109%
2025-03-21	0.775	0.797	0.749	0.767	-0.904%	701,961	-9.257%
2025-03-20	0.815	0.819	0.769	0.774	-5.031%	800,367	-10.078%
2025-03-19	0.786	0.816	0.783	0.815	+3.426%	1,441,374	-14.601%
2025-03-18	0.797	0.804	0.748	0.788	-1.005%	1,014,115	-11.675%
2025-03-17	0.743	0.833	0.743	0.796	+7.133%	1,952,875	-12.563%
2025-03-16	0.794	0.800	0.734	0.743	-6.541%	802,000	-6.326%
2025-03-15	0.772	0.799	0.766	0.795	+2.979%	541,286	-12.453%
2025-03-14	0.748	0.789	0.745	0.772	+3.209%	909,200	-9.845%
2025-03-13	0.757	0.768	0.722	0.748	-1.319%	997,726	-6.952%
2025-03-12	0.740	0.776	0.711	0.758	+2.432%	1,124,703	-8.179%
2025-03-11	0.735	0.763	0.672	0.740	+0.955%	1,947,714	-5.946%
2025-03-10	0.764	0.827	0.706	0.733	-3.932%	2,129,299	-5.048%
2025-03-09	0.870	0.878	0.745	0.763	-12.299%	1,030,358	-8.781%
2025-03-08	0.895	0.896	0.864	0.870	-2.793%	522,812	-20.000%
2025-03-07	0.897	0.943	0.845	0.895	-0.223%	1,599,853	-22.235%
2025-03-06	0.915	0.934	0.874	0.897	-2.074%	915,041	-22.408%
2025-03-05	0.868	0.919	0.863	0.916	+5.409%	1,048,160	-24.017%
2025-03-04	0.912	0.919	0.824	0.869	-4.715%	2,081,649	-19.908%
2025-03-03	1.051	1.053	0.900	0.912	-13.143%	1,900,567	-23.684%
2025-03-02	0.986	1.056	0.957	1.050	+6.383%	2,318,000	-33.714%
2025-03-01	0.961	0.990	0.909	0.987	+2.599%	1,189,066	-29.483%
2025-02-28	0.976	0.976	0.886	0.962	-1.232%	1,761,119	-27.651%
2025-02-27	0.978	1.021	0.948	0.974	-0.307%	1,223,911	-28.542%
2025-02-26	0.930	0.997	0.918	0.977	+5.054%	1,536,341	-28.762%
2025-02-25	0.900	0.944	0.829	0.930	+3.333%	2,334,455	-25.161%
2025-02-24	1.092	1.101	0.875	0.900	-17.507%	1,930,944	-22.667%
2025-02-23	1.121	1.121	1.074	1.091	-2.763%	1,102,573	-36.205%
2025-02-22	1.083	1.135	1.063	1.122	+3.601%	1,025,990	-37.968%
2025-02-21	1.056	1.184	1.047	1.083	+2.557%	3,189,385	-35.734%
2025-02-20	0.975	1.061	0.969	1.056	+8.197%	1,208,966	-34.091%
2025-02-19	0.951	0.983	0.940	0.976	+2.521%	840,407	-28.689%
2025-02-18	0.979	0.987	0.908	0.952	-2.758%	1,080,481	-26.891%
2025-02-17	0.970	1.048	0.962	0.979	+0.928%	1,879,945	-28.907%
2025-02-16	0.966	1.004	0.953	0.970	+0.414%	629,793	-28.247%
2025-02-15	0.999	1.011	0.962	0.966	-3.400%	523,745	-27.950%
2025-02-14	0.989	1.021	0.969	1.000	+1.112%	790,617	-30.400%
2025-02-13	1.004	1.017	0.955	0.989	-1.297%	802,943	-29.626%
2025-02-12	0.965	1.023	0.919	1.002	+3.834%	1,223,804	-30.539%
2025-02-11	0.950	1.001	0.941	0.965	+1.579%	1,070,279	-27.876%
2025-02-10	0.916	0.956	0.871	0.950	+3.825%	1,079,600	-26.737%
2025-02-09	0.914	0.957	0.863	0.915	+0.109%	1,110,783	-23.934%
2025-02-08	0.884	0.923	0.844	0.914	+3.394%	891,558	-23.851%
2025-02-07	0.855	0.936	0.847	0.884	+3.392%	936,404	-21.267%
2025-02-06	0.911	0.927	0.846	0.855	-6.353%	921,796	-18.596%
2025-02-05	0.926	0.952	0.894	0.913	-1.510%	868,006	-23.768%
2025-02-04	1.018	1.028	0.893	0.927	-9.028%	1,877,951	-24.919%
2025-02-03	1.007	1.043	0.750	1.019	+1.192%	4,075,590	-31.698%
2025-02-02	1.064	1.114	0.940	1.007	-5.446%	2,280,491	-30.884%
2025-02-01	1.179	1.200	1.056	1.065	-9.975%	1,142,676	-34.648%
2025-01-31	1.192	1.230	1.167	1.183	-0.588%	721,740	-41.167%
2025-01-30	1.133	1.219	1.123	1.190	+5.124%	740,200	-41.513%
2025-01-29	1.105	1.174	1.099	1.132	+2.351%	917,153	-38.516%
2025-01-28	1.200	1.213	1.092	1.106	-7.833%	735,623	-37.071%
2025-01-27	1.264	1.271	1.121	1.200	-5.063%	1,267,536	-42.000%
2025-01-26	1.200	1.323	1.198	1.264	+5.246%	1,893,136	-44.937%
2025-01-25	1.174	1.213	1.156	1.201	+2.039%	486,185	-42.048%
2025-01-24	1.214	1.244	1.167	1.177	-2.968%	705,089	-40.867%
2025-01-23	1.220	1.236	1.167	1.213	-0.980%	982,861	-42.622%
2025-01-22	1.239	1.279	1.219	1.225	-1.050%	505,406	-43.184%
2025-01-21	1.216	1.273	1.157	1.238	+1.642%	1,352,790	-43.780%
2025-01-20	1.296	1.371	1.200	1.218	-6.019%	2,884,694	-42.857%
2025-01-19	1.402	1.444	1.269	1.296	-7.561%	2,898,140	-46.296%
2025-01-18	1.503	1.519	1.368	1.402	-6.658%	995,200	-50.357%
2025-01-17	1.390	1.519	1.389	1.502	+7.980%	1,089,845	-53.662%
2025-01-16	1.402	1.426	1.354	1.391	-0.785%	1,139,926	-49.964%
2025-01-15	1.322	1.402	1.286	1.402	+6.051%	914,018	-50.357%
2025-01-14	1.279	1.332	1.270	1.322	+3.362%	773,719	-47.352%
2025-01-13	1.335	1.372	1.183	1.279	-4.266%	1,419,422	-45.582%
2025-01-12	1.363	1.376	1.313	1.336	-1.909%	357,858	-47.904%
2025-01-11	1.366	1.385	1.335	1.362	-0.220%	525,750	-48.899%
2025-01-10	1.334	1.387	1.317	1.365	+2.247%	719,677	-49.011%
2025-01-09	1.373	1.401	1.292	1.335	-2.768%	1,051,906	-47.865%
2025-01-08	1.433	1.457	1.305	1.373	-4.254%	1,093,716	-49.308%
2025-01-07	1.603	1.606	1.434	1.434	-10.654%	1,066,228	-51.464%
2025-01-06	1.588	1.646	1.554	1.605	+1.071%	1,067,859	-56.636%
2025-01-05	1.577	1.599	1.555	1.588	+0.761%	641,518	-56.171%
2025-01-04	1.590	1.605	1.548	1.576	-0.881%	598,069	-55.838%
2025-01-03	1.510	1.590	1.474	1.590	+5.368%	804,211	-56.226%
2025-01-02	1.446	1.540	1.444	1.509	+4.429%	865,356	-53.877%
2025-01-01	1.410	1.462	1.371	1.445	+2.482%	499,246	-51.834%
2024-12-31	1.456	1.465	1.396	1.410	-3.093%	849,751	-50.638%
2024-12-30	1.445	1.510	1.382	1.455	+0.483%	731,840	-52.165%
2024-12-29	1.515	1.521	1.432	1.448	-4.296%	499,061	-51.934%
2024-12-28	1.436	1.533	1.428	1.513	+5.289%	747,585	-53.999%
2024-12-27	1.426	1.511	1.411	1.437	+1.055%	757,298	-51.566%
2024-12-26	1.544	1.560	1.399	1.422	-7.902%	545,194	-51.055%
2024-12-25	1.560	1.588	1.518	1.544	-0.962%	440,286	-54.922%
2024-12-24	1.508	1.580	1.470	1.559	+3.245%	775,360	-55.356%
2024-12-23	1.394	1.539	1.356	1.510	+8.244%	1,044,926	-53.907%
2024-12-22	1.392	1.442	1.346	1.395	+0.432%	873,194	-50.108%
2024-12-21	1.480	1.572	1.364	1.389	-6.465%	1,124,151	-49.892%
2024-12-20	1.423	1.498	1.238	1.485	+4.430%	2,555,371	-53.131%
2024-12-19	1.588	1.605	1.372	1.422	-10.510%	3,282,367	-51.055%
2024-12-18	1.772	1.776	1.550	1.589	-10.277%	1,832,434	-56.199%
2024-12-17	1.880	1.899	1.743	1.771	-5.848%	2,626,551	-60.700%
2024-12-16	1.907	1.990	1.810	1.881	-1.363%	3,108,284	-62.998%
2024-12-15	1.857	1.928	1.799	1.907	+2.637%	922,018	-63.503%
2024-12-14	1.998	2.048	1.807	1.858	-7.054%	1,284,496	-62.540%
2024-12-13	2.071	2.091	1.948	1.999	-3.523%	2,077,789	-65.183%
2024-12-12	1.822	2.231	1.806	2.072	+13.721%	7,355,756	-66.409%
2024-12-11	1.670	1.845	1.609	1.822	+9.102%	1,919,950	-61.800%
2024-12-10	1.757	1.826	1.523	1.670	-4.897%	4,496,731	-58.323%
2024-12-09	2.285	2.301	1.486	1.756	-23.117%	4,893,674	-60.364%
2024-12-08	2.191	2.293	2.113	2.284	+4.102%	1,511,338	-69.527%
2024-12-07	2.210	2.270	2.151	2.194	-0.769%	2,043,666	-68.277%
2024-12-06	2.185	2.254	2.058	2.211	+1.097%	2,634,893	-68.521%
2024-12-05	2.180	2.329	2.000	2.187	+0.367%	4,123,758	-68.176%
2024-12-04	2.136	2.281	2.097	2.179	+2.013%	4,099,728	-68.059%
2024-12-03	1.924	2.156	1.869	2.136	+11.019%	5,444,253	-67.416%
2024-12-02	1.880	1.954	1.753	1.924	+2.395%	5,018,997	-63.825%
2024-12-01	1.874	1.903	1.794	1.879	+0.320%	2,037,699	-62.959%
2024-11-30	1.768	1.915	1.742	1.873	+5.939%	2,978,821	-62.840%
2024-11-29	1.688	1.816	1.672	1.768	+4.739%	3,760,446	-60.633%
2024-11-28	1.660	1.698	1.601	1.688	+1.748%	1,587,510	-58.768%
2024-11-27	1.575	1.711	1.543	1.659	+5.266%	4,058,007	-58.047%
2024-11-26	1.510	1.619	1.432	1.576	+4.164%	3,201,135	-55.838%
2024-11-25	1.548	1.650	1.467	1.513	-2.198%	4,223,857	-53.999%
2024-11-24	1.433	1.549	1.381	1.547	+8.031%	3,202,129	-55.010%
2024-11-23	1.383	1.473	1.359	1.432	+3.543%	2,727,971	-51.397%
2024-11-22	1.337	1.384	1.296	1.383	+3.441%	1,693,836	-49.675%
2024-11-21	1.233	1.346	1.197	1.337	+8.435%	1,690,846	-47.943%
2024-11-20	1.315	1.315	1.214	1.233	-6.164%	1,059,983	-43.552%
2024-11-19	1.373	1.384	1.279	1.314	-4.227%	1,191,945	-47.032%
2024-11-18	1.287	1.398	1.277	1.372	+6.522%	1,471,794	-49.271%
2024-11-17	1.360	1.377	1.266	1.288	-5.294%	1,539,828	-45.963%
2024-11-16	1.252	1.369	1.242	1.360	+8.713%	1,605,429	-48.824%
2024-11-15	1.195	1.257	1.154	1.251	+4.686%	913,771	-44.365%
2024-11-14	1.223	1.275	1.171	1.195	-2.289%	989,006	-41.757%
2024-11-13	1.293	1.317	1.160	1.223	-5.341%	1,952,226	-43.091%
2024-11-12	1.320	1.384	1.227	1.292	-2.121%	2,609,882	-46.130%
2024-11-11	1.253	1.340	1.222	1.320	+5.347%	3,391,516	-47.273%
2024-11-10	1.222	1.308	1.183	1.253	+2.537%	2,657,553	-44.453%
2024-11-09	1.168	1.224	1.156	1.222	+4.534%	725,407	-43.044%
2024-11-08	1.167	1.175	1.129	1.169	+0.343%	642,482	-40.462%
2024-11-07	1.157	1.180	1.129	1.165	+0.779%	708,853	-40.258%
2024-11-06	1.020	1.157	1.019	1.156	+13.445%	1,388,788	-39.792%
2024-11-05	0.974	1.036	0.970	1.019	+4.513%	661,571	-31.698%
2024-11-04	0.996	1.016	0.952	0.975	-2.010%	809,511	-28.615%
2024-11-03	1.036	1.040	0.954	0.995	-3.865%	1,408,536	-30.050%
2024-11-02	1.063	1.079	1.025	1.035	-2.634%	672,857	-32.754%
2024-11-01	1.128	1.133	1.047	1.063	-5.929%	1,770,357	-34.525%
2024-10-31	1.250	1.263	1.113	1.130	-9.455%	2,588,732	-38.407%
2024-10-30	1.172	1.313	1.146	1.248	+6.485%	3,429,311	-44.231%
2024-10-29	1.088	1.172	1.086	1.172	+7.820%	1,052,733	-40.614%
2024-10-28	1.088	1.098	1.036	1.087	-0.092%	634,065	-35.971%
2024-10-27	1.043	1.106	1.037	1.088	+4.215%	981,742	-36.029%
2024-10-26	1.047	1.068	1.024	1.044	-0.287%	649,579	-33.333%
2024-10-25	1.168	1.174	1.000	1.047	-10.052%	1,058,987	-33.524%
2024-10-24	1.145	1.179	1.121	1.164	+1.659%	785,312	-40.206%
2024-10-23	1.189	1.194	1.114	1.145	-3.701%	2,102,976	-39.214%
2024-10-22	1.187	1.205	1.161	1.189	+0.168%	956,777	-41.463%
2024-10-21	1.229	1.272	1.166	1.187	-3.496%	1,211,152	-41.365%
2024-10-20	1.164	1.239	1.153	1.230	+5.579%	2,257,373	-43.415%
2024-10-19	1.148	1.198	1.146	1.165	+1.658%	1,084,991	-40.258%
2024-10-18	1.110	1.148	1.105	1.146	+3.243%	470,964	-39.267%
2024-10-17	1.129	1.142	1.078	1.110	-1.683%	762,562	-37.297%
2024-10-16	1.164	1.164	1.113	1.129	-3.007%	525,194	-38.353%
2024-10-15	1.183	1.188	1.113	1.164	-1.523%	975,190	-40.206%
2024-10-14	1.126	1.187	1.112	1.182	+4.787%	612,607	-41.117%
2024-10-13	1.155	1.155	1.089	1.128	-2.168%	384,718	-38.298%
2024-10-12	1.125	1.164	1.125	1.153	+2.580%	384,226	-39.636%
2024-10-11	1.090	1.136	1.083	1.124	+3.119%	616,019	-38.078%
2024-10-10	1.087	1.104	1.050	1.090	+0.184%	404,708	-36.147%
2024-10-09	1.107	1.128	1.069	1.088	-1.716%	473,658	-36.029%
2024-10-08	1.136	1.159	1.096	1.107	-2.381%	517,122	-37.127%
2024-10-07	1.167	1.190	1.130	1.134	-2.828%	821,958	-38.624%
2024-10-06	1.143	1.173	1.134	1.167	+2.100%	462,366	-40.360%
2024-10-05	1.142	1.184	1.113	1.143	0.000%	1,351,307	-39.108%
2024-10-04	1.080	1.154	1.077	1.143	+6.030%	597,611	-39.108%
2024-10-03	1.099	1.121	1.037	1.078	-2.000%	1,000,838	-35.436%
2024-10-02	1.100	1.155	1.070	1.100	-0.091%	1,392,454	-36.727%
2024-10-01	1.218	1.274	1.086	1.101	-9.606%	1,811,490	-36.785%
2024-09-30	1.328	1.333	1.206	1.218	-8.283%	1,850,886	-42.857%
2024-09-29	1.316	1.345	1.284	1.328	+0.912%	1,046,629	-47.590%
2024-09-28	1.342	1.350	1.297	1.316	-1.937%	1,082,434	-47.112%
2024-09-27	1.312	1.349	1.299	1.342	+2.209%	803,758	-48.137%
2024-09-26	1.268	1.339	1.257	1.313	+3.631%	1,179,995	-46.992%
2024-09-25	1.273	1.339	1.261	1.267	-0.315%	2,615,734	-45.067%
2024-09-24	1.271	1.282	1.225	1.271	+0.158%	720,383	-45.240%
2024-09-23	1.229	1.288	1.206	1.269	+3.255%	660,563	-45.154%
2024-09-22	1.268	1.268	1.205	1.229	-3.152%	520,015	-43.369%
2024-09-21	1.241	1.284	1.223	1.269	+2.339%	703,501	-45.154%
2024-09-20	1.200	1.246	1.180	1.240	+3.506%	1,397,743	-43.871%
2024-09-19	1.166	1.215	1.166	1.198	+2.744%	593,473	-41.903%
2024-09-18	1.118	1.167	1.085	1.166	+4.293%	648,725	-40.309%
2024-09-17	1.047	1.126	1.028	1.118	+6.679%	707,478	-37.746%
2024-09-16	1.087	1.093	1.029	1.048	-3.588%	610,557	-33.588%
2024-09-15	1.132	1.138	1.076	1.087	-3.890%	521,090	-35.971%
2024-09-14	1.122	1.139	1.083	1.131	+0.802%	563,884	-38.462%
2024-09-13	1.114	1.131	1.079	1.122	+0.718%	407,807	-37.968%
2024-09-12	1.067	1.119	1.066	1.114	+4.503%	437,583	-37.522%
2024-09-11	1.096	1.100	1.038	1.066	-2.737%	525,693	-34.709%
2024-09-10	1.075	1.113	1.059	1.096	+2.144%	503,820	-36.496%
2024-09-09	1.020	1.087	1.018	1.073	+5.403%	530,401	-35.135%
2024-09-08	0.992	1.034	0.983	1.018	+2.725%	436,435	-31.631%
2024-09-07	0.985	1.024	0.977	0.991	+0.609%	471,522	-29.768%
2024-09-06	1.036	1.050	0.951	0.985	-4.923%	1,565,361	-29.340%
2024-09-05	1.062	1.069	1.025	1.036	-2.448%	391,406	-32.819%
2024-09-04	1.049	1.082	0.982	1.062	+1.047%	880,980	-34.463%
2024-09-03	1.066	1.101	1.048	1.051	-1.315%	837,283	-33.777%
2024-09-02	1.005	1.072	1.004	1.065	+5.865%	434,917	-34.648%
2024-09-01	1.056	1.060	0.993	1.006	-5.005%	613,654	-30.815%
2024-08-31	1.087	1.092	1.039	1.059	-2.576%	441,712	-34.278%
2024-08-30	1.084	1.110	1.041	1.087	+0.184%	694,426	-35.971%
2024-08-29	1.084	1.138	1.068	1.085	+0.092%	425,247	-35.853%
2024-08-28	1.111	1.139	1.047	1.084	-2.430%	906,134	-35.793%
2024-08-27	1.213	1.263	1.080	1.111	-8.333%	1,483,525	-37.354%
2024-08-26	1.243	1.274	1.197	1.212	-2.494%	946,179	-42.574%
2024-08-25	1.279	1.283	1.212	1.243	-2.891%	918,288	-44.006%
2024-08-24	1.255	1.306	1.230	1.280	+1.911%	950,359	-45.625%
2024-08-23	1.198	1.264	1.189	1.256	+4.841%	1,433,995	-44.586%
2024-08-22	1.163	1.198	1.154	1.198	+3.098%	477,762	-41.903%
2024-08-21	1.129	1.179	1.118	1.162	+2.832%	782,496	-40.103%
2024-08-20	1.088	1.136	1.082	1.130	+3.956%	568,092	-38.407%
2024-08-19	1.087	1.100	1.059	1.087	0.000%	636,090	-35.971%
2024-08-18	1.066	1.107	1.055	1.087	+1.970%	541,892	-35.971%
2024-08-17	1.058	1.067	1.042	1.066	+0.756%	291,007	-34.709%
2024-08-16	1.059	1.075	1.022	1.058	-0.189%	631,845	-34.216%
2024-08-15	1.102	1.167	1.033	1.060	-3.898%	1,818,151	-34.340%
2024-08-14	1.182	1.183	1.065	1.103	-6.605%	2,857,205	-36.899%
2024-08-13	1.094	1.269	1.050	1.181	+8.051%	4,746,088	-41.067%
2024-08-12	1.080	1.139	1.062	1.093	+1.391%	1,315,959	-36.322%
2024-08-11	1.153	1.168	1.070	1.078	-6.586%	453,769	-35.436%
2024-08-10	1.134	1.157	1.098	1.154	+1.585%	1,061,221	-39.688%
2024-08-09	1.146	1.158	1.108	1.136	-0.873%	648,478	-38.732%
2024-08-08	0.990	1.148	0.972	1.146	+15.641%	1,229,326	-39.267%
2024-08-07	1.029	1.072	0.978	0.991	-3.693%	935,950	-29.768%
2024-08-06	1.024	1.102	1.022	1.029	+0.390%	995,984	-32.362%
2024-08-05	1.098	1.111	0.891	1.025	-6.733%	3,387,555	-32.098%
2024-08-04	1.096	1.126	1.031	1.099	+0.182%	986,176	-36.670%
2024-08-03	1.173	1.219	1.067	1.097	-6.479%	1,567,287	-36.554%
2024-08-02	1.349	1.359	1.157	1.173	-12.982%	1,958,662	-40.665%
2024-08-01	1.383	1.411	1.275	1.348	-2.390%	1,089,004	-48.368%
2024-07-31	1.423	1.456	1.378	1.381	-2.883%	617,272	-49.602%
2024-07-30	1.487	1.534	1.403	1.422	-4.371%	1,124,999	-51.055%
2024-07-29	1.522	1.558	1.474	1.487	-2.300%	1,344,019	-53.194%
2024-07-28	1.550	1.582	1.506	1.522	-1.806%	856,211	-54.271%
2024-07-27	1.560	1.593	1.502	1.550	-0.705%	2,523,677	-55.097%
2024-07-26	1.314	1.564	1.314	1.561	+18.888%	3,441,982	-55.413%
2024-07-25	1.360	1.364	1.244	1.313	-3.385%	1,027,239	-46.992%
2024-07-24	1.338	1.412	1.335	1.359	+1.645%	721,975	-48.786%
2024-07-23	1.390	1.439	1.315	1.337	-3.813%	1,286,227	-47.943%
2024-07-22	1.471	1.497	1.381	1.390	-5.442%	1,502,669	-49.928%
2024-07-21	1.412	1.481	1.329	1.470	+4.181%	4,230,004	-52.653%
2024-07-20	1.339	1.485	1.307	1.411	+5.377%	3,431,282	-50.673%
2024-07-19	1.222	1.349	1.192	1.339	+9.664%	1,149,084	-48.021%
2024-07-18	1.207	1.252	1.183	1.221	+1.160%	830,682	-42.998%
2024-07-17	1.228	1.257	1.205	1.207	-1.790%	795,049	-42.336%
2024-07-16	1.202	1.247	1.151	1.229	+2.246%	1,187,961	-43.369%
2024-07-15	1.142	1.206	1.130	1.202	+5.254%	747,929	-42.097%
2024-07-14	1.071	1.149	1.071	1.142	+6.629%	1,182,068	-39.054%
2024-07-13	1.090	1.102	1.054	1.071	-1.743%	503,422	-35.014%
2024-07-12	1.025	1.090	1.024	1.090	+6.445%	743,630	-36.147%
2024-07-11	1.072	1.108	1.014	1.024	-4.478%	755,023	-32.031%
2024-07-10	1.053	1.094	1.035	1.072	+1.804%	506,859	-35.075%
2024-07-09	1.027	1.068	1.020	1.053	+2.532%	798,911	-33.903%

.dark-mode .fFTkK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFTkK3{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBAND / TetherUS (BINANCE:BANDUSDT)crypto Binance

BANDUSDT
BAND / TetherUS (BINANCE:BANDUSDT)
crypto Binance