Dark

BANDUSDT
Band Protocol / Tether USD
crypto Huobi

Real-time

May 12, 2025 6:48:03 PM EDT

0.9540USDT+1.027%(+0.0097)4,574,037BAND4,364,643USDT

0.9517Bid 0.9558Ask 0.0041Spread

Composite
0.9540 Huobi
0.9540 Binance
0.9550 OKX
0.9547 Binance.US
0.9110 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.9430	0.9912	0.9063	0.9540	+0.910%	4,442,654	0.000%
2025-05-11	0.9695	0.9860	0.9219	0.9454	-2.486%	3,769,132	+0.910%
2025-05-10	0.9202	1.0445	0.9025	0.9695	+5.346%	3,248,410	-1.599%
2025-05-09	0.8481	0.9333	0.8328	0.9203	+8.500%	6,924,150	+3.662%
2025-05-08	0.7311	0.8659	0.7282	0.8482	+16.240%	4,254,854	+12.473%
2025-05-07	0.7351	0.7640	0.7158	0.7297	+0.302%	2,905,981	+30.739%
2025-05-06	0.7607	0.7848	0.7255	0.7275	-4.251%	2,260,989	+31.134%
2025-05-05	0.7713	0.7818	0.7384	0.7598	-1.453%	2,874,068	+25.559%
2025-05-04	0.8094	0.8111	0.7683	0.7710	-4.756%	2,378,680	+23.735%
2025-05-03	0.8547	0.8594	0.8034	0.8095	-5.233%	1,580,942	+17.851%
2025-05-02	0.8462	0.8688	0.8378	0.8542	+0.969%	2,071,048	+11.683%
2025-05-01	0.8153	0.9270	0.8119	0.8460	+3.689%	2,058,441	+12.766%
2025-04-30	0.8511	0.8546	0.8026	0.8159	-4.147%	3,251,071	+16.926%
2025-04-29	0.8273	0.8702	0.8186	0.8512	+2.852%	1,994,543	+12.077%
2025-04-28	0.8198	0.8530	0.7997	0.8276	+0.988%	1,407,917	+15.273%
2025-04-27	0.8554	0.8818	0.8194	0.8195	-4.398%	1,314,990	+16.412%
2025-04-26	0.8225	0.8822	0.8155	0.8572	+4.219%	1,708,657	+11.293%
2025-04-25	0.8094	0.8394	0.7936	0.8225	+1.518%	1,762,679	+15.988%
2025-04-24	0.7880	0.8295	0.7756	0.8102	+2.791%	2,579,084	+17.749%
2025-04-23	0.7523	0.8166	0.7481	0.7882	+4.744%	3,365,837	+21.035%
2025-04-22	0.7327	0.7570	0.7094	0.7525	+2.716%	3,295,438	+26.777%
2025-04-21	0.7079	0.7521	0.7066	0.7326	+3.489%	3,459,391	+30.221%
2025-04-20	0.7005	0.7275	0.6943	0.7079	+1.085%	3,701,429	+34.765%
2025-04-19	0.6742	0.7174	0.6710	0.7003	+3.917%	2,342,798	+36.227%
2025-04-18	0.6549	0.6862	0.6468	0.6739	+2.980%	3,385,157	+41.564%
2025-04-17	0.6527	0.6747	0.6346	0.6544	+0.245%	5,321,207	+45.782%
2025-04-16	0.6688	0.6722	0.6427	0.6528	-2.509%	3,730,256	+46.140%
2025-04-15	0.6696	0.7167	0.6643	0.6696	+0.030%	2,763,876	+42.473%
2025-04-14	0.6910	0.7416	0.6629	0.6694	-3.070%	3,433,263	+42.516%
2025-04-13	0.6983	0.7626	0.6819	0.6906	-1.103%	2,708,450	+38.141%
2025-04-12	0.6597	0.7660	0.6565	0.6983	+5.883%	2,522,272	+36.617%
2025-04-11	0.6234	0.6613	0.6205	0.6595	+5.791%	3,729,026	+44.655%
2025-04-10	0.6082	0.6655	0.6062	0.6234	+2.600%	3,488,674	+53.032%
2025-04-09	0.6043	0.6349	0.5743	0.6076	+0.297%	2,898,720	+57.011%
2025-04-08	0.6114	0.6358	0.5960	0.6058	-0.851%	4,628,790	+57.478%
2025-04-07	0.6409	0.6413	0.5526	0.6110	-4.740%	7,116,602	+56.137%
2025-04-06	0.6527	0.6994	0.6314	0.6414	-1.731%	1,528,732	+48.737%
2025-04-05	0.6575	0.7064	0.6498	0.6527	-0.730%	1,513,892	+46.162%
2025-04-04	0.6637	0.7130	0.6454	0.6575	-1.143%	2,040,971	+45.095%
2025-04-03	0.7237	0.7421	0.6398	0.6651	-8.199%	2,990,612	+43.437%
2025-04-02	0.7447	0.8162	0.6939	0.7245	-2.726%	2,132,111	+31.677%
2025-04-01	0.7252	0.8145	0.7131	0.7448	+2.703%	1,903,730	+28.088%
2025-03-31	0.7276	0.8047	0.6915	0.7252	-0.535%	1,852,949	+31.550%
2025-03-30	0.7301	0.7478	0.7104	0.7291	-0.082%	1,296,799	+30.846%
2025-03-29	0.7645	0.7830	0.7233	0.7297	-4.439%	1,556,644	+30.739%
2025-03-28	0.8379	0.8488	0.7602	0.7636	-8.846%	2,002,505	+24.935%
2025-03-27	0.8407	0.8598	0.8205	0.8377	-0.428%	1,645,497	+13.883%
2025-03-26	0.8618	0.9063	0.8311	0.8413	-2.379%	788,462	+13.396%
2025-03-25	0.8395	0.9056	0.8293	0.8618	+2.644%	1,469,341	+10.699%
2025-03-24	0.7896	0.8491	0.7757	0.8396	+6.225%	3,050,153	+13.626%
2025-03-23	0.8196	0.8731	0.7898	0.7904	-3.586%	3,445,819	+20.698%
2025-03-22	0.7640	0.8674	0.7611	0.8198	+7.290%	2,212,566	+16.370%
2025-03-21	0.7905	0.8656	0.7474	0.7641	-3.498%	2,058,594	+24.853%
2025-03-20	0.8039	0.8184	0.7812	0.7918	-1.309%	1,864,395	+20.485%
2025-03-19	0.7564	0.8551	0.7461	0.8023	+6.124%	2,532,929	+18.908%
2025-03-18	0.7910	0.8348	0.7556	0.7560	-4.449%	2,700,509	+26.190%
2025-03-17	0.7537	0.8166	0.7336	0.7912	+4.975%	2,680,766	+20.576%
2025-03-16	0.7827	0.8713	0.7491	0.7537	-3.914%	1,790,321	+26.576%
2025-03-15	0.7807	0.8187	0.7637	0.7844	+0.461%	1,742,032	+21.622%
2025-03-14	0.7503	0.8594	0.7211	0.7808	+4.065%	4,468,342	+22.182%
2025-03-13	0.7378	0.8710	0.7260	0.7503	+1.502%	4,915,741	+27.149%
2025-03-12	0.7265	0.7821	0.7118	0.7392	+1.678%	3,183,551	+29.058%
2025-03-11	0.7789	0.7981	0.6200	0.7270	-6.867%	5,496,611	+31.224%
2025-03-10	0.8039	0.8325	0.7423	0.7806	-2.923%	1,700,831	+22.214%
2025-03-09	0.8720	0.8839	0.8001	0.8041	-7.829%	422,917	+18.642%
2025-03-08	0.9197	0.9367	0.8675	0.8724	-5.174%	546,582	+9.354%
2025-03-07	0.9078	0.9404	0.8432	0.9200	+1.344%	521,152	+3.696%
2025-03-06	0.8770	0.9360	0.8658	0.9078	+3.406%	486,221	+5.089%
2025-03-05	0.8705	0.9176	0.8204	0.8779	+0.839%	608,406	+8.668%
2025-03-04	1.0093	1.0266	0.8444	0.8706	-13.751%	646,398	+9.580%
2025-03-03	0.9909	1.0873	0.9857	1.0094	+2.114%	655,306	-5.488%
2025-03-02	0.9268	1.0669	0.9148	0.9885	+6.669%	610,101	-3.490%
2025-03-01	0.9574	0.9867	0.9091	0.9267	-3.207%	676,184	+2.946%
2025-02-28	0.9914	1.0194	0.8715	0.9574	-3.439%	602,897	-0.355%
2025-02-27	0.9776	1.0413	0.9224	0.9915	+1.463%	741,430	-3.782%
2025-02-26	0.8838	1.0665	0.8713	0.9772	+10.606%	766,301	-2.374%
2025-02-25	0.9755	0.9962	0.8156	0.8835	-9.663%	648,302	+7.980%
2025-02-24	1.0856	1.1078	0.9741	0.9780	-9.928%	406,049	-2.454%
2025-02-23	1.0838	1.1327	1.0756	1.0858	-0.037%	369,125	-12.139%
2025-02-22	1.1364	1.1763	1.0625	1.0862	-4.527%	615,908	-12.171%
2025-02-21	1.0117	1.2200	1.0104	1.1377	+12.410%	467,275	-16.147%
2025-02-20	0.9667	1.1330	0.9593	1.0121	+4.794%	473,986	-5.741%
2025-02-19	0.9169	1.0633	0.9050	0.9658	+5.276%	529,884	-1.222%
2025-02-18	1.0022	1.0670	0.9116	0.9174	-8.707%	507,277	+3.990%
2025-02-17	0.9777	1.1180	0.9515	1.0049	+2.751%	420,988	-5.065%
2025-02-16	0.9849	1.0926	0.9563	0.9780	-0.751%	432,634	-2.454%
2025-02-15	1.0382	1.1169	0.9770	0.9854	-1.391%	570,699	-3.187%
2025-02-14	0.9707	1.0758	0.9527	0.9993	+2.851%	505,437	-4.533%
2025-02-13	0.9608	1.0652	0.9545	0.9716	+1.061%	539,530	-1.811%
2025-02-12	0.9760	1.0361	0.9168	0.9614	-1.617%	510,058	-0.770%
2025-02-11	0.9420	1.1225	0.9369	0.9772	+3.781%	537,300	-2.374%
2025-02-10	0.9190	1.0085	0.8580	0.9416	+2.459%	494,121	+1.317%
2025-02-09	0.8712	1.0113	0.8630	0.9190	+5.173%	416,005	+3.808%
2025-02-08	0.9089	0.9663	0.8440	0.8738	-3.946%	569,742	+9.178%
2025-02-07	0.8571	0.9777	0.8474	0.9097	+6.236%	643,736	+4.870%
2025-02-06	0.9379	1.0117	0.8519	0.8563	-8.807%	368,654	+11.410%
2025-02-05	0.9347	1.0216	0.8940	0.9390	+0.460%	438,035	+1.597%
2025-02-04	0.9648	1.0418	0.8910	0.9347	-3.270%	715,023	+2.065%
2025-02-03	1.1107	1.1263	0.7600	0.9663	-12.765%	736,819	-1.273%
2025-02-02	1.1441	1.1955	1.0360	1.1077	-3.182%	405,595	-13.876%
2025-02-01	1.2234	1.2751	1.1328	1.1441	-6.344%	278,887	-16.616%
2025-01-31	1.1881	1.2854	1.1677	1.2216	+2.872%	247,504	-21.906%
2025-01-30	1.1164	1.2593	1.0994	1.1875	+6.359%	312,966	-19.663%
2025-01-29	1.1708	1.2735	1.0929	1.1165	-4.857%	318,905	-14.554%
2025-01-28	1.1928	1.3013	1.1502	1.1735	-1.602%	376,067	-18.705%
2025-01-27	1.2867	1.3615	1.1201	1.1926	-7.205%	322,021	-20.007%
2025-01-26	1.2047	1.3217	1.1881	1.2852	+6.709%	297,727	-25.770%
2025-01-25	1.2295	1.2605	1.1527	1.2044	-2.169%	329,922	-20.790%
2025-01-24	1.2189	1.3099	1.1669	1.2311	+1.534%	505,644	-22.508%
2025-01-23	1.2395	1.3204	1.1723	1.2125	-2.234%	362,802	-21.320%
2025-01-22	1.2147	1.3384	1.2116	1.2402	+2.057%	372,150	-23.077%
2025-01-21	1.2655	1.3333	1.1532	1.2152	-3.982%	389,281	-21.494%
2025-01-20	1.3719	1.4792	1.2193	1.2656	-7.816%	266,535	-24.621%
2025-01-19	1.3979	1.4939	1.2678	1.3729	-2.020%	202,264	-30.512%
2025-01-18	1.4560	1.5211	1.3840	1.4012	-3.777%	217,653	-31.916%
2025-01-17	1.3900	1.4615	1.3787	1.4562	+5.095%	174,930	-34.487%
2025-01-16	1.3711	1.4339	1.3403	1.3856	+0.984%	140,621	-31.149%
2025-01-15	1.3048	1.4138	1.2833	1.3721	+5.077%	85,837	-30.472%
2025-01-14	1.2504	1.3292	1.2067	1.3058	+4.389%	139,550	-26.941%
2025-01-13	1.3613	1.3744	1.1878	1.2509	-8.211%	104,294	-23.735%
2025-01-12	1.3542	1.3891	1.3357	1.3628	+1.023%	51,133	-29.997%
2025-01-11	1.3481	1.4393	1.3296	1.3490	+0.104%	104,418	-29.281%
2025-01-10	1.3592	1.4171	1.2943	1.3476	-0.795%	97,941	-29.207%
2025-01-09	1.3829	1.4228	1.3054	1.3584	-1.998%	93,708	-29.770%
2025-01-08	1.4943	1.5477	1.3553	1.3861	-7.309%	121,672	-31.174%
2025-01-07	1.6218	1.6781	1.4830	1.4954	-7.771%	75,876	-36.204%
2025-01-06	1.5840	1.6662	1.5550	1.6214	+2.238%	60,891	-41.162%
2025-01-05	1.5554	1.6420	1.5520	1.5859	+1.837%	47,983	-39.845%
2025-01-04	1.5542	1.6516	1.5484	1.5573	+0.116%	78,661	-38.740%
2025-01-03	1.4863	1.5582	1.4735	1.5555	+4.607%	74,756	-38.669%
2025-01-02	1.4186	1.5352	1.3882	1.4870	+4.748%	75,175	-35.844%
2025-01-01	1.4548	1.4719	1.3718	1.4196	-2.171%	62,536	-32.798%
2024-12-31	1.3911	1.5470	1.3814	1.4511	+4.321%	91,315	-34.257%
2024-12-30	1.4757	1.5205	1.3852	1.3910	-5.784%	77,700	-31.416%
2024-12-29	1.4872	1.5394	1.4623	1.4764	-0.813%	56,496	-35.383%
2024-12-28	1.4242	1.5297	1.4107	1.4885	+4.412%	79,118	-35.909%
2024-12-27	1.4323	1.5359	1.3962	1.4256	-0.440%	83,735	-33.081%
2024-12-26	1.5431	1.5671	1.4271	1.4319	-7.116%	77,438	-33.375%
2024-12-25	1.5644	1.5860	1.5252	1.5416	-1.369%	102,582	-38.116%
2024-12-24	1.3975	1.5757	1.3934	1.5630	+11.763%	117,612	-38.964%
2024-12-23	1.3848	1.5078	1.3426	1.3985	+0.844%	108,410	-31.784%
2024-12-22	1.4362	1.4437	1.3531	1.3868	-3.721%	106,527	-31.209%
2024-12-21	1.3927	1.5729	1.3843	1.4404	+2.864%	158,350	-33.768%
2024-12-20	1.5160	1.5897	1.2378	1.4003	-7.972%	193,666	-31.872%
2024-12-19	1.6920	1.7631	1.4849	1.5216	-10.002%	179,125	-37.303%
2024-12-18	1.7766	1.8424	1.6782	1.6907	-4.937%	128,475	-43.574%
2024-12-17	1.8711	1.9653	1.7637	1.7785	-5.126%	112,050	-46.359%
2024-12-16	1.9114	1.9848	1.8087	1.8746	-1.853%	98,962	-49.109%
2024-12-15	1.8989	1.9312	1.7971	1.9100	+0.701%	81,193	-50.052%
2024-12-14	1.9597	2.0493	1.8678	1.8967	-3.264%	115,094	-49.702%
2024-12-13	2.1307	2.1930	1.9565	1.9607	-8.451%	119,533	-51.344%
2024-12-12	1.7891	2.2258	1.7662	2.1417	+20.017%	133,023	-55.456%
2024-12-11	1.5668	1.7922	1.5209	1.7845	+13.554%	163,203	-46.540%
2024-12-10	2.0651	2.0945	1.5675	1.5715	-23.924%	174,646	-39.294%
2024-12-09	2.2255	2.2963	1.9895	2.0657	-7.109%	98,490	-53.817%
2024-12-08	2.2333	2.2688	2.1103	2.2238	-0.372%	102,931	-57.100%
2024-12-07	2.1233	2.3599	2.1150	2.2321	+5.243%	129,018	-57.260%
2024-12-06	2.2160	2.3160	2.0611	2.1209	-4.231%	143,326	-55.019%
2024-12-05	2.2355	2.3590	2.0675	2.2146	-1.174%	154,399	-56.922%
2024-12-04	1.9983	2.2847	1.9868	2.2409	+12.185%	150,329	-57.428%
2024-12-03	1.8843	2.0429	1.7547	1.9975	+5.811%	163,883	-52.240%
2024-12-02	1.8854	2.0647	1.7224	1.8878	-0.106%	124,921	-49.465%
2024-12-01	1.8705	1.9189	1.7964	1.8898	+1.021%	108,716	-49.518%
2024-11-30	1.7634	1.8978	1.7317	1.8707	+6.205%	108,404	-49.003%
2024-11-29	1.6040	1.8077	1.6034	1.7614	+9.861%	107,663	-45.839%
2024-11-28	1.6503	1.7463	1.6002	1.6033	-3.013%	132,561	-40.498%
2024-11-27	1.4427	1.6599	1.4358	1.6531	+14.592%	136,292	-42.290%
2024-11-26	1.5669	1.6318	1.4259	1.4426	-7.956%	138,473	-33.869%
2024-11-25	1.3910	1.6539	1.3787	1.5673	+12.691%	159,886	-39.131%
2024-11-24	1.4525	1.5492	1.3213	1.3908	-4.550%	152,758	-31.406%
2024-11-23	1.3404	1.5460	1.3031	1.4571	+8.731%	156,857	-34.527%
2024-11-22	1.2970	1.4105	1.2874	1.3401	+3.387%	153,431	-28.811%
2024-11-21	1.2957	1.3535	1.1996	1.2962	-0.008%	133,803	-26.400%
2024-11-20	1.3247	1.3547	1.2484	1.2963	-1.870%	125,237	-26.406%
2024-11-19	1.3605	1.4379	1.3016	1.3210	-2.853%	143,565	-27.782%
2024-11-18	1.3286	1.3704	1.2613	1.3598	+2.333%	123,991	-29.843%
2024-11-17	1.3094	1.3790	1.2967	1.3288	+1.389%	138,843	-28.206%
2024-11-16	1.1801	1.3455	1.1723	1.3106	+10.870%	147,845	-27.209%
2024-11-15	1.1903	1.2329	1.1536	1.1821	-0.772%	206,314	-19.296%
2024-11-14	1.2654	1.2828	1.1705	1.1913	-6.012%	262,995	-19.919%
2024-11-13	1.2493	1.3275	1.1602	1.2675	+1.563%	263,423	-24.734%
2024-11-12	1.2666	1.4176	1.2040	1.2480	-1.538%	231,864	-23.558%
2024-11-11	1.2892	1.3927	1.1869	1.2675	-0.588%	205,808	-24.734%
2024-11-10	1.1997	1.3031	1.1754	1.2750	+6.197%	161,619	-25.176%
2024-11-09	1.1547	1.2075	1.1182	1.2006	+3.903%	154,557	-20.540%
2024-11-08	1.1722	1.2069	1.1320	1.1555	-1.475%	155,225	-17.438%
2024-11-07	1.1203	1.1925	1.1114	1.1728	+4.416%	169,210	-18.656%
2024-11-06	1.0260	1.1403	1.0064	1.1232	+9.548%	191,537	-15.064%
2024-11-05	0.9924	1.0382	0.9317	1.0253	+3.263%	154,404	-6.954%
2024-11-04	0.9733	1.0638	0.9641	0.9929	+1.982%	139,070	-3.918%
2024-11-03	1.0370	1.0457	0.9550	0.9736	-6.141%	107,340	-2.013%
2024-11-02	1.0748	1.0886	1.0296	1.0373	-3.363%	129,326	-8.030%
2024-11-01	1.1459	1.1586	1.0594	1.0734	-6.302%	141,901	-11.124%
2024-10-31	1.1574	1.3469	1.1320	1.1456	-0.883%	152,563	-16.725%
2024-10-30	1.1236	1.1964	1.1173	1.1558	+2.765%	162,002	-17.460%
2024-10-29	1.0498	1.1249	1.0344	1.1247	+7.084%	141,807	-15.177%
2024-10-28	1.0712	1.1321	1.0482	1.0503	-1.832%	130,699	-9.169%
2024-10-27	1.0322	1.1160	1.0237	1.0699	+3.572%	95,738	-10.833%
2024-10-26	1.1254	1.1678	1.0168	1.0330	-8.210%	180,565	-7.648%
2024-10-25	1.1532	1.1860	1.1214	1.1254	-2.284%	124,215	-15.230%
2024-10-24	1.1404	1.1688	1.1127	1.1517	+1.266%	133,880	-17.166%
2024-10-23	1.1731	1.2021	1.1201	1.1373	-3.151%	123,475	-16.117%
2024-10-22	1.1895	1.2055	1.1590	1.1743	-1.278%	125,966	-18.760%
2024-10-21	1.2105	1.2634	1.1720	1.1895	-1.767%	122,059	-19.798%
2024-10-20	1.1601	1.2284	1.1475	1.2109	+4.451%	78,362	-21.216%
2024-10-19	1.1233	1.1991	1.1162	1.1593	+3.380%	109,869	-17.709%
2024-10-18	1.1039	1.1425	1.0820	1.1214	+1.751%	108,982	-14.928%
2024-10-17	1.1236	1.1524	1.0777	1.1021	-1.922%	116,268	-13.438%
2024-10-16	1.1380	1.1735	1.1222	1.1237	-1.065%	163,493	-15.102%
2024-10-15	1.1721	1.1996	1.1138	1.1358	-3.031%	145,469	-16.006%
2024-10-14	1.0989	1.1760	1.0894	1.1713	+6.453%	108,777	-18.552%
2024-10-13	1.1547	1.1794	1.0840	1.1003	-4.637%	78,104	-13.296%
2024-10-12	1.1290	1.1866	1.1183	1.1538	+2.333%	100,015	-17.317%
2024-10-11	1.0850	1.1371	1.0453	1.1275	+3.898%	119,821	-15.388%
2024-10-10	1.1077	1.1303	1.0667	1.0852	-2.005%	116,270	-12.090%
2024-10-09	1.1174	1.1435	1.0903	1.1074	-0.904%	121,187	-13.852%
2024-10-08	1.1692	1.1873	1.1020	1.1175	-3.280%	134,769	-14.631%
2024-10-07	1.1669	1.1978	1.1400	1.1554	-0.969%	115,225	-17.431%
2024-10-06	1.1375	1.1827	1.1129	1.1667	+2.172%	88,832	-18.231%
2024-10-05	1.1286	1.1852	1.1109	1.1419	+1.125%	122,788	-16.455%
2024-10-04	1.0677	1.1383	1.0489	1.1292	+5.770%	143,747	-15.515%
2024-10-03	1.1449	1.1575	1.0348	1.0676	-6.914%	188,260	-10.641%
2024-10-02	1.1835	1.2292	1.0823	1.1469	-2.896%	231,350	-16.819%
2024-10-01	1.2194	1.2891	1.1443	1.1811	-3.426%	165,897	-19.228%
2024-09-30	1.3186	1.3635	1.2196	1.2230	-7.194%	131,169	-21.995%
2024-09-29	1.3298	1.3951	1.2832	1.3178	-0.895%	87,401	-27.607%
2024-09-28	1.3128	1.4216	1.3050	1.3297	+1.102%	130,967	-28.254%
2024-09-27	1.3210	1.4106	1.2851	1.3152	-0.537%	146,898	-27.464%
2024-09-26	1.3250	1.3510	1.2248	1.3223	+0.870%	135,663	-27.853%
2024-09-25	1.2350	1.3490	1.2256	1.3109	+6.421%	254,822	-27.226%
2024-09-24	1.2758	1.3211	1.2082	1.2318	-3.547%	119,742	-22.552%
2024-09-23	1.2162	1.2923	1.2026	1.2771	+5.016%	113,073	-25.300%
2024-09-22	1.2718	1.2854	1.2108	1.2161	-4.327%	92,055	-21.553%
2024-09-21	1.2251	1.2785	1.2040	1.2711	+3.907%	111,475	-24.947%
2024-09-20	1.1934	1.2384	1.1787	1.2233	+2.454%	139,468	-22.014%
2024-09-19	1.0947	1.2000	1.0830	1.1940	+9.051%	172,298	-20.101%
2024-09-18	1.0986	1.1495	1.0876	1.0949	+0.009%	145,489	-12.869%
2024-09-17	1.0560	1.1072	1.0272	1.0948	+3.674%	137,973	-12.861%
2024-09-16	1.1212	1.1212	1.0444	1.0560	-5.874%	140,504	-9.659%
2024-09-15	1.1043	1.1387	1.0985	1.1219	+1.585%	95,972	-14.966%
2024-09-14	1.1085	1.1313	1.0793	1.1044	-0.370%	143,046	-13.618%
2024-09-13	1.0827	1.1173	1.0772	1.1085	+2.373%	140,833	-13.938%
2024-09-12	1.0583	1.1281	1.0571	1.0828	+2.267%	154,709	-11.895%
2024-09-11	1.0857	1.1102	1.0360	1.0588	-2.729%	152,200	-9.898%
2024-09-10	1.0538	1.0977	1.0538	1.0885	+3.352%	158,099	-12.356%
2024-09-09	1.0108	1.0633	0.9987	1.0532	+4.298%	148,953	-9.419%
2024-09-08	1.0186	1.0336	0.9810	1.0098	-0.581%	124,972	-5.526%
2024-09-07	1.0171	1.0244	0.9527	1.0157	-0.343%	224,075	-6.075%
2024-09-06	1.0376	1.0531	1.0026	1.0192	-1.792%	168,482	-6.397%
2024-09-05	1.0628	1.0821	1.0309	1.0378	-2.205%	170,944	-8.075%
2024-09-04	1.0520	1.0768	0.9835	1.0612	+0.884%	177,638	-10.102%
2024-09-03	1.0491	1.1019	1.0418	1.0519	+0.286%	138,552	-9.307%
2024-09-02	1.0472	1.0655	0.9940	1.0489	+0.306%	143,475	-9.048%
2024-09-01	1.0585	1.0608	1.0279	1.0457	-1.405%	97,230	-8.769%
2024-08-31	1.0480	1.0954	1.0438	1.0606	+1.038%	137,178	-10.051%
2024-08-30	1.1300	1.1344	1.0432	1.0497	-7.344%	157,920	-9.117%
2024-08-29	1.0875	1.1390	1.0496	1.1329	+4.108%	166,226	-15.791%
2024-08-28	1.1602	1.1836	1.0784	1.0882	-6.190%	183,745	-12.332%
2024-08-27	1.2259	1.2521	1.1493	1.1600	-5.383%	151,888	-17.759%
2024-08-26	1.2487	1.2731	1.2112	1.2260	-1.818%	128,678	-22.186%
2024-08-25	1.2828	1.3060	1.2139	1.2487	-2.651%	128,908	-23.601%
2024-08-24	1.2389	1.2946	1.2264	1.2827	+3.627%	148,764	-25.626%
2024-08-23	1.1757	1.2660	1.1709	1.2378	+5.282%	120,581	-22.928%
2024-08-22	1.1368	1.1829	1.1328	1.1757	+3.449%	137,157	-18.857%
2024-08-21	1.0965	1.1578	1.0899	1.1365	+3.733%	125,511	-16.058%
2024-08-20	1.0780	1.1352	1.0607	1.0956	+1.803%	139,945	-12.924%
2024-08-19	1.0993	1.1061	1.0630	1.0762	-2.075%	162,498	-11.355%
2024-08-18	1.0491	1.1021	1.0465	1.0990	+4.756%	137,625	-13.194%
2024-08-17	1.0362	1.0712	1.0353	1.0491	+1.216%	172,483	-9.065%
2024-08-16	1.0934	1.1000	1.0247	1.0365	-5.282%	208,530	-7.959%
2024-08-15	1.1014	1.1652	1.0846	1.0943	-0.663%	202,620	-12.821%
2024-08-14	1.0617	1.2676	1.0608	1.1016	+3.690%	212,935	-13.399%
2024-08-13	1.1310	1.1353	1.0503	1.0624	-6.124%	227,933	-10.203%
2024-08-12	1.1090	1.1383	1.0710	1.1317	+2.102%	197,307	-15.702%
2024-08-11	1.1495	1.1671	1.1078	1.1084	-3.601%	159,863	-13.930%
2024-08-10	1.1124	1.1554	1.0987	1.1498	+3.353%	167,225	-17.029%
2024-08-09	1.0863	1.1585	1.0836	1.1125	+2.421%	219,235	-14.247%
2024-08-08	1.0177	1.0988	0.9716	1.0862	+6.668%	151,241	-12.171%
2024-08-07	1.0784	1.0858	0.9968	1.0183	-5.591%	252,689	-6.314%
2024-08-06	1.0547	1.1015	1.0163	1.0786	+2.237%	366,821	-11.552%
2024-08-05	1.0674	1.1221	0.8956	1.0550	-1.162%	401,316	-9.573%
2024-08-04	1.1373	1.1542	1.0607	1.0674	-6.146%	225,835	-10.624%
2024-08-03	1.2357	1.2469	1.1370	1.1373	-7.829%	234,243	-16.117%
2024-08-02	1.3438	1.3591	1.2152	1.2339	-8.219%	204,774	-22.684%
2024-08-01	1.4181	1.4366	1.3401	1.3444	-5.190%	176,864	-29.039%
2024-07-31	1.4616	1.4646	1.4052	1.4180	-3.029%	144,906	-32.722%
2024-07-30	1.5225	1.5351	1.4131	1.4623	-3.878%	173,446	-34.760%
2024-07-29	1.5327	1.5606	1.4947	1.5213	-0.491%	141,572	-37.290%
2024-07-28	1.5399	1.5809	1.5036	1.5288	-0.766%	155,842	-37.598%
2024-07-27	1.4477	1.5923	1.4436	1.5406	+6.483%	158,302	-38.076%
2024-07-26	1.3210	1.4482	1.2429	1.4468	+9.797%	189,144	-34.061%
2024-07-25	1.3910	1.4116	1.2950	1.3177	-5.242%	189,183	-27.601%
2024-07-24	1.4034	1.4104	1.3187	1.3906	-0.565%	187,814	-31.397%
2024-07-23	1.4173	1.4932	1.3724	1.3985	-0.935%	187,307	-31.784%
2024-07-22	1.4006	1.5201	1.3309	1.4117	+0.749%	225,206	-32.422%
2024-07-21	1.3125	1.5375	1.3110	1.4012	+6.766%	179,751	-31.916%
2024-07-20	1.2800	1.3817	1.2788	1.3124	+2.539%	241,557	-27.309%
2024-07-19	1.1976	1.3583	1.1857	1.2799	+7.024%	225,651	-25.463%
2024-07-18	1.2365	1.2530	1.1952	1.1959	-3.385%	197,165	-20.227%
2024-07-17	1.2195	1.2600	1.2139	1.2378	+1.426%	208,976	-22.928%
2024-07-16	1.1479	1.2341	1.1412	1.2204	+6.251%	230,086	-21.829%
2024-07-15	1.0932	1.1573	1.0909	1.1486	+5.058%	186,847	-16.942%
2024-07-14	1.0776	1.1198	1.0542	1.0933	+1.448%	178,323	-12.741%
2024-07-13	1.0721	1.1035	1.0673	1.0777	+0.626%	180,642	-11.478%
2024-07-12	1.0579	1.0753	1.0139	1.0710	+1.181%	211,196	-10.924%
2024-07-11	1.0837	1.1054	1.0544	1.0585	-2.406%	196,349	-9.872%
2024-07-10	1.0537	1.0896	1.0336	1.0846	+2.815%	195,784	-12.041%
2024-07-09	1.0282	1.1334	1.0141	1.0549	+2.727%	245,292	-9.565%
2024-07-08	1.0248	1.1416	0.9513	1.0269	+0.068%	224,280	-7.099%
2024-07-07	1.0003	1.1680	0.9956	1.0262	+2.702%	202,578	-7.036%
2024-07-06	0.9506	1.0095	0.9264	0.9992	+4.958%	255,382	-4.524%
2024-07-05	1.1324	1.1489	0.8790	0.9520	-15.960%	303,480	+0.210%
2024-07-04	1.2379	1.2426	1.1034	1.1328	-8.527%	213,731	-15.784%
2024-07-03	1.2495	1.2926	1.2274	1.2384	-0.944%	175,599	-22.965%
2024-07-02	1.2213	1.2652	1.2194	1.2502	+2.417%	182,445	-23.692%
2024-07-01	1.1913	1.2497	1.1879	1.2207	+2.459%	170,282	-21.848%
2024-06-30	1.1804	1.1958	1.1349	1.1914	+0.932%	146,630	-19.926%
2024-06-29	1.1600	1.1901	1.1325	1.1804	+1.697%	187,000	-19.180%
2024-06-28	1.1428	1.1894	1.1424	1.1607	+1.469%	200,351	-17.808%
2024-06-27	1.1261	1.1722	1.1131	1.1439	+1.581%	193,690	-16.601%
2024-06-26	1.1530	1.1530	1.1206	1.1261	-2.333%	194,225	-15.283%
2024-06-25	1.0786	1.1619	1.0661	1.1530	+6.779%	243,511	-17.259%
2024-06-24	1.1033	1.1044	1.0307	1.0798	-2.236%	222,388	-11.650%
2024-06-23	1.1246	1.2060	1.1009	1.1045	-1.831%	137,007	-13.626%
2024-06-22	1.1463	1.1489	1.1031	1.1251	-1.695%	195,004	-15.208%
2024-06-21	1.1336	1.1605	1.1170	1.1445	+0.979%	219,966	-16.645%
2024-06-20	1.1323	1.1777	1.0912	1.1334	+0.079%	206,002	-15.828%
2024-06-19	1.1213	1.2578	1.0911	1.1325	+0.936%	261,168	-15.762%
2024-06-18	1.2681	1.3914	1.0347	1.1220	-11.451%	254,346	-14.973%
2024-06-17	1.3413	1.3594	1.2490	1.2671	-5.630%	163,815	-24.710%
2024-06-16	1.3469	1.3503	1.3072	1.3427	-0.275%	137,194	-28.949%
2024-06-15	1.3619	1.3672	1.3027	1.3464	-1.290%	181,069	-29.144%
2024-06-14	1.3837	1.4081	1.3532	1.3640	-1.445%	175,728	-30.059%
2024-06-13	1.4778	1.4866	1.3804	1.3840	-6.373%	192,571	-31.069%
2024-06-12	1.3750	1.4906	1.3631	1.4782	+7.194%	183,820	-35.462%
2024-06-11	1.5018	1.5027	1.3663	1.3790	-8.103%	176,564	-30.819%
2024-06-10	1.4971	1.5094	1.4495	1.5006	+0.040%	124,409	-36.425%
2024-06-09	1.5080	1.5140	1.4681	1.5000	-0.425%	119,236	-36.400%
2024-06-08	1.7754	1.7760	1.4124	1.5064	-15.142%	197,772	-36.670%
2024-06-07	1.7814	1.7858	1.7381	1.7752	-0.124%	130,059	-46.260%
2024-06-06	1.7637	1.8115	1.7572	1.7774	+0.760%	133,586	-46.326%
2024-06-05	1.7297	1.8030	1.7187	1.7640	+2.030%	140,820	-45.918%
2024-06-04	1.7323	1.7323	1.6802	1.7289	-0.185%	146,981	-44.820%
2024-06-03	1.7755	1.7797	1.7015	1.7321	-2.433%	145,923	-44.922%
2024-06-02	1.7581	1.8168	1.7568	1.7753	+0.961%	103,363	-46.263%
2024-06-01	1.7226	1.7779	1.6982	1.7584	+2.084%	131,510	-45.746%
2024-05-31	1.7623	1.7811	1.7095	1.7225	-2.264%	134,514	-44.615%
2024-05-30	1.7836	1.8131	1.6711	1.7624	-1.178%	136,878	-45.869%
2024-05-29	1.7652	1.8580	1.7245	1.7834	+1.071%	150,488	-46.507%
2024-05-28	1.7890	1.8281	1.7188	1.7645	-1.425%	158,741	-45.934%
2024-05-27	1.7164	1.7953	1.6888	1.7900	+4.258%	134,546	-46.704%
2024-05-26	1.7456	1.7497	1.7002	1.7169	-1.638%	116,216	-44.435%
2024-05-25	1.6481	1.7920	1.6323	1.7455	+5.910%	136,109	-45.345%
2024-05-24	1.5842	1.6782	1.5169	1.6481	+3.981%	207,784	-42.115%
2024-05-23	1.6451	1.6703	1.5569	1.5850	-3.688%	158,812	-39.811%
2024-05-22	1.6214	1.6483	1.5793	1.6457	+1.561%	166,096	-42.031%
2024-05-21	1.5321	1.6572	1.5270	1.6204	+5.756%	191,899	-41.126%
2024-05-20	1.4953	1.5442	1.4668	1.5322	+2.475%	125,632	-37.737%
2024-05-19	1.5124	1.5334	1.4776	1.4952	-1.118%	104,318	-36.196%
2024-05-18	1.5242	1.5314	1.4891	1.5121	-0.794%	135,946	-36.909%
2024-05-17	1.4560	1.5247	1.4471	1.5242	+4.605%	155,846	-37.410%
2024-05-16	1.4219	1.4998	1.4150	1.4571	+2.454%	169,518	-34.527%
2024-05-15	1.3720	1.4384	1.3394	1.4222	+3.682%	161,127	-32.921%
2024-05-14	1.4118	1.4283	1.3454	1.3717	-2.875%	178,460	-30.451%
2024-05-13	1.5065	1.5090	1.3650	1.4123	-6.228%	140,872	-32.451%
2024-05-12	1.5003	1.5154	1.4637	1.5061	+0.387%	104,474	-36.658%
2024-05-11	1.5228	1.5281	1.4680	1.5003	-1.581%	148,292	-36.413%
2024-05-10	1.5538	1.5867	1.5024	1.5244	-1.943%	142,808	-37.418%
2024-05-09	1.4951	1.6055	1.4714	1.5546	+3.903%	157,475	-38.634%
2024-05-08	1.5192	1.5273	1.4331	1.4962	-1.514%	145,541	-36.238%

.dark-mode .VSBT0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSBT0H{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto Huobi

BANDUSDT
Band Protocol / Tether USD
crypto Huobi